Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Performance Blockchain Historical Data

HPB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2022 $0.0657
-17.06%
$2.45 million $455,763
Jan 23, 2022 $0.0793
+10.75%
$2.96 million $210,512
Jan 22, 2022 $0.0716
-13.09%
$2.67 million $282,805
Jan 21, 2022 $0.0823
-22.90%
$3.07 million $438,356
Jan 20, 2022 $0.107
+3.96%
$3.98 million $552,640
Jan 19, 2022 $0.103
+2.38%
$3.83 million $603,779
Jan 18, 2022 $0.0995
+10.17%
$3.71 million $751,570
Jan 17, 2022 $0.0905
+1.69%
$3.37 million $482,792
Jan 16, 2022 $0.0888
+3.78%
$3.31 million $618,288
Jan 15, 2022 $0.0856
+4.33%
$3.19 million $332,126
Jan 14, 2022 $0.082
-0.91%
$3.06 million $355,572
Jan 13, 2022 $0.0831
-3.87%
$3.1 million $232,120
Jan 12, 2022 $0.0864
+3.81%
$3.22 million $297,698
Jan 11, 2022 $0.0825
-4.17%
$3.08 million $230,692
Jan 10, 2022 $0.0861
+3.61%
$3.21 million $222,343
Jan 9, 2022 $0.0831
-3.48%
$3.1 million $238,509
Jan 8, 2022 $0.0863
-6.47%
$3.22 million $220,753
Jan 7, 2022 $0.0923
-4.89%
$3.44 million $297,015
Jan 6, 2022 $0.097
-8.28%
$3.62 million $268,280
Jan 5, 2022 $0.106
+2.97%
$3.96 million $328,659
Jan 4, 2022 $0.103
+0.46%
$3.84 million $227,097
Jan 3, 2022 $0.102
-1.11%
$3.81 million $328,736
Jan 2, 2022 $0.103
-1.32%
$3.85 million $194,261
Jan 1, 2022 $0.105
+2.63%
$3.91 million $198,024
Dec 31, 2021 $0.102
-3.73%
$3.8 million $244,574
Dec 30, 2021 $0.105
-0.48%
$3.93 million $296,938
Dec 29, 2021 $0.105
+0.97%
$3.93 million $232,373
Dec 28, 2021 $0.104
-4.47%
$3.89 million $194,024
Dec 27, 2021 $0.11
+7.97%
$4.09 million $299,766
Dec 26, 2021 $0.102
-5.66%
$3.79 million $244,026
Dec 25, 2021 $0.108
-0.38%
$4.02 million $207,704
Dec 24, 2021 $0.108
+3.50%
$4.04 million $274,838
Dec 23, 2021 $0.105
-1.47%
$3.91 million $302,508
Dec 22, 2021 $0.107
-0.85%
$3.97 million $281,986
Dec 21, 2021 $0.107
+2.96%
$4 million $309,126
Dec 20, 2021 $0.104
-4.24%
$3.88 million $290,978
Dec 19, 2021 $0.109
-1.50%
$4.08 million $243,435
Dec 18, 2021 $0.111
+1.07%
$4.15 million $233,924
Dec 17, 2021 $0.11
-3.25%
$4.1 million $263,586
Dec 16, 2021 $0.113
-3.36%
$4.23 million $583,865
Dec 15, 2021 $0.117
+13.49%
$4.38 million $377,212
Dec 14, 2021 $0.103
-6.15%
$3.86 million $292,482
Dec 13, 2021 $0.11
-6.56%
$4.11 million $289,824
Dec 12, 2021 $0.118
-1.18%
$4.4 million $237,703
Dec 11, 2021 $0.119
+0.61%
$4.45 million $229,396
Dec 10, 2021 $0.119
-3.73%
$4.42 million $219,146
Dec 9, 2021 $0.123
-1.96%
$4.59 million $354,962
Dec 8, 2021 $0.126
-2.04%
$4.69 million $518,559
Dec 7, 2021 $0.129
-2.62%
$4.79 million $281,447
Dec 6, 2021 $0.132
-3.83%
$4.92 million $406,497