Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2021 $0.135
-3.33%
$5.02 million $246,939
Aug 26, 2021 $0.139
-4.93%
$5.2 million $528,228
Aug 25, 2021 $0.147
-2.09%
$5.48 million $591,509
Aug 24, 2021 $0.15
-8.44%
$5.6 million $965,476
Aug 23, 2021 $0.164
+3.42%
$6.11 million $1.04 million
Aug 22, 2021 $0.158
+7.45%
$5.91 million $1.39 million
Aug 21, 2021 $0.147
+3.35%
$5.49 million $1 million
Aug 20, 2021 $0.143
+12.26%
$5.32 million $832,667
Aug 19, 2021 $0.128
+0.15%
$4.77 million $330,629
Aug 18, 2021 $0.127
-3.67%
$4.76 million $697,037
Aug 17, 2021 $0.132
+0.34%
$4.94 million $698,519
Aug 16, 2021 $0.132
-2.65%
$4.92 million $627,220
Aug 15, 2021 $0.135
-8.96%
$5.03 million $1.14 million
Aug 14, 2021 $0.148
+17.54%
$5.52 million $1.89 million
Aug 13, 2021 $0.126
+4.87%
$4.7 million $503,781
Aug 12, 2021 $0.12
-0.73%
$4.46 million $581,063
Aug 11, 2021 $0.121
-0.47%
$4.5 million $492,816
Aug 10, 2021 $0.121
+1.67%
$4.52 million $367,681
Aug 8, 2021 $0.115
+2.94%
$4.3 million $390,121
Aug 7, 2021 $0.112
+3.79%
$4.17 million $573,626
Aug 6, 2021 $0.108
+3.59%
$4.04 million $477,240
Aug 5, 2021 $0.104
+1.15%
$3.9 million $452,887
Aug 4, 2021 $0.0983
-0.03%
$3.67 million $451,399
Aug 3, 2021 $0.0984
-6.77%
$3.67 million $471,257
Aug 2, 2021 $0.106
-3.28%
$3.94 million $506,439
Aug 1, 2021 $0.109
+0.57%
$4.08 million $288,195
Jul 30, 2021 $0.11
+6.72%
$4.11 million $190,796
Jul 29, 2021 $0.103
+5.82%
$3.85 million $348,057
Jul 28, 2021 $0.0976
+1.34%
$3.64 million $348,449
Jul 27, 2021 $0.0961
-3.39%
$3.59 million $266,189
Jul 26, 2021 $0.0995
+3.87%
$3.71 million $244,221
Jul 25, 2021 $0.0956
-4.27%
$3.57 million $304,722
Jul 24, 2021 $0.0999
-3.64%
$3.73 million $400,790
Jul 23, 2021 $0.104
+21.42%
$3.86 million $659,469
Jul 22, 2021 $0.0853
-0.44%
$3.18 million $274,138
Jul 21, 2021 $0.0857
+6.87%
$3.2 million $421,522
Jul 20, 2021 $0.0803
-11.00%
$2.99 million $521,649
Jul 19, 2021 $0.0902
-4.48%
$3.36 million $594,967
Jul 18, 2021 $0.0945
-3.04%
$3.53 million $558,996
Jul 17, 2021 $0.0975
-1.01%
$3.64 million $594,178
Jul 16, 2021 $0.0984
-3.60%
$3.67 million $742,790
Jul 15, 2021 $0.102
-0.32%
$3.81 million $964,857
Jul 14, 2021 $0.102
-3.44%
$3.81 million $691,891
Jul 13, 2021 $0.106
-4.47%
$3.95 million $709,085
Jul 12, 2021 $0.111
-3.57%
$4.13 million $637,316
Jul 11, 2021 $0.115
+2.80%
$4.28 million $790,599
Jul 10, 2021 $0.112
-2.35%
$4.17 million $659,386
Jul 9, 2021 $0.114
-0.55%
$4.27 million $740,081
Jul 8, 2021 $0.115
-3.96%
$4.29 million $717,107
Jul 7, 2021 $0.12
+2.91%
$4.47 million $693,013