High Performance Blockchain Historical Data

HPB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00343
+1.42%
$ 128,063 $ 820
Jan 27, 2025 $ 0.00338
-4.72%
$ 126,265 $ 1,185
Jan 26, 2025 $ 0.00355
+2.59%
$ 132,523 $ 6,493
Jan 25, 2025 $ 0.00346
-6.24%
$ 129,183 $ 1,273
Jan 24, 2025 $ 0.00369
+0.07%
$ 137,774 $ 802
Jan 23, 2025 $ 0.00369
+2.11%
$ 137,683 $ 174
Jan 22, 2025 $ 0.00361
-0.58%
$ 134,842 $ 1,586
Jan 21, 2025 $ 0.00364
+0.05%
$ 135,627 $ 1,389
Jan 20, 2025 $ 0.00363
-3.90%
$ 135,569 $ 3,149
Jan 19, 2025 $ 0.00378
-4.69%
$ 141,072 $ 1,204
Jan 18, 2025 $ 0.00397
-2.76%
$ 148,020 $ 2,437
Jan 17, 2025 $ 0.00408
+2.89%
$ 152,226 $ 9,068
Jan 16, 2025 $ 0.00397
-4.23%
$ 147,944 $ 72,747
Jan 15, 2025 $ 0.00414
-0.20%
$ 154,542 $ 867
Jan 14, 2025 $ 0.00415
+1.95%
$ 154,856 $ 304
Jan 13, 2025 $ 0.00407
-2.29%
$ 151,899 $ 1,209
Jan 12, 2025 $ 0.00417
-1.25%
$ 155,455 $ 1,759
Jan 11, 2025 $ 0.00422
+1.29%
$ 157,415 $ 298
Jan 10, 2025 $ 0.00417
+1.47%
$ 155,403 $ 785
Jan 9, 2025 $ 0.00411
-6.06%
$ 153,159 $ 1,240
Jan 8, 2025 $ 0.00437
-0.74%
$ 163,028 $ 665
Jan 7, 2025 $ 0.0044
-2.07%
$ 164,240 $ 4,135
Jan 6, 2025 $ 0.0045
-6.62%
$ 167,714 $ 2,478
Jan 5, 2025 $ 0.00481
+3.99%
$ 179,601 $ 1,787
Jan 4, 2025 $ 0.00463
-2.30%
$ 172,706 $ 11,364
Jan 3, 2025 $ 0.00469
+6.13%
$ 175,039 $ 1,260
Jan 2, 2025 $ 0.00442
-2.72%
$ 164,932 $ 3,437
Jan 1, 2025 $ 0.00454
-3.02%
$ 169,538 $ 3,104
Dec 31, 2024 $ 0.00469
+2.14%
$ 174,826 $ 4,378
Dec 30, 2024 $ 0.00465
-15.21%
$ 173,510 $ 16,984
Dec 29, 2024 $ 0.0055
+11.35%
$ 205,124 $ 27,267
Dec 28, 2024 $ 0.00494
-9.87%
$ 184,219 $ 88,055
Dec 27, 2024 $ 0.00548
+34.09%
$ 204,382 $ 75,924
Dec 26, 2024 $ 0.00409
+3.23%
$ 152,414 $ 1,024
Dec 25, 2024 $ 0.00396
-11.07%
$ 147,650 $ 2,100
Dec 24, 2024 $ 0.00445
+7.37%
$ 166,025 $ 3,851
Dec 23, 2024 $ 0.00415
-1.62%
$ 154,624 $ 11,759
Dec 22, 2024 $ 0.00421
-4.20%
$ 157,169 $ 10,646
Dec 21, 2024 $ 0.0044
-7.63%
$ 164,062 $ 6,573
Dec 20, 2024 $ 0.00476
-0.51%
$ 177,617 $ 4,672
Dec 19, 2024 $ 0.00479
-0.30%
$ 178,613 $ 1,514
Dec 18, 2024 $ 0.0048
-2.66%
$ 179,069 $ 3,846
Dec 17, 2024 $ 0.00493
-0.77%
$ 183,969 $ 2,193
Dec 16, 2024 $ 0.00497
+0.98%
$ 185,400 $ 5,687
Dec 15, 2024 $ 0.00492
+0.04%
$ 183,592 $ 2,452
Dec 14, 2024 $ 0.00492
+2.32%
$ 183,517 $ 6,736
Dec 13, 2024 $ 0.00481
-2.78%
$ 179,357 $ 3,692
Dec 12, 2024 $ 0.00495
-1.63%
$ 184,580 $ 4,581
Dec 11, 2024 $ 0.00503
+3.67%
$ 187,640 $ 6,018
Dec 10, 2024 $ 0.00485
-8.36%
$ 181,006 $ 7,128