Coinranking
High Performance Blockchain Historical Data
HPB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 0.00577 | -16.21% | ||
| May 29 | $ 0.00688 | -3.36% | ||
| May 22 | $ 0.00713 | -12.97% | ||
| May 15 | $ 0.00717 | -19.21% | ||
| May 8 | $ 0.00885 | -12.03% | ||
| May 1 | $ 0.0101 | -0.28% | ||
| Apr 24 | $ 0.0101 | -0.38% | ||
| Apr 17 | $ 0.01 | -6.49% | ||
| Apr 10 | $ 0.0107 | -2.69% | ||
| Apr 3 | $ 0.011 | -1.27% | ||
| Mar 27 | $ 0.0111 | +2.49% | ||
| Mar 20 | $ 0.0109 | -2.75% | ||
| Mar 13 | $ 0.012 | +23.75% | ||
| Mar 6 | $ 0.00978 | -19.41% | ||
| Feb 27 | $ 0.0121 | -5.93% | ||
| Feb 20 | $ 0.0129 | -10.99% | ||
| Feb 13 | $ 0.0145 | +0.72% | ||
| Feb 6 | $ 0.0144 | -5.19% | ||
| Jan 30 | $ 0.0152 | -6.92% | ||
| Jan 23 | $ 0.0155 | +7.09% | ||
| Jan 16 | $ 0.0145 | +10.35% | ||
| Jan 9 | $ 0.0131 | +7.20% | ||
| Jan 2 | $ 0.0122 | -9.02% | ||
| Dec 26 | $ 0.0136 | -44.52% | ||
| Dec 19 | $ 0.0244 | +179.44% | ||
| Dec 12 | $ 0.00873 | -11.98% | ||
| Dec 5 | $ 0.00991 | +28.36% | ||
| Nov 28 | $ 0.00772 | -7.23% | ||
| Nov 21 | $ 0.00851 | -11.95% | ||
| Nov 14 | $ 0.00974 | -1.43% | ||
| Nov 7 | $ 0.00989 | -28.63% | ||
| Oct 31 | $ 0.0139 | +9.32% | ||
| Oct 24 | $ 0.0127 | -4.84% | ||
| Oct 17 | $ 0.0133 | +6.03% | ||
| Oct 10 | $ 0.0124 | -16.04% | ||
| Oct 3 | $ 0.0148 | +0.95% | ||
| Sep 26 | $ 0.0146 | -4.85% | ||
| Sep 19 | $ 0.0154 | -2.13% | ||
| Sep 12 | $ 0.0158 | -6.71% | ||
| Sep 5 | $ 0.0169 | +9.77% | ||
| Aug 29 | $ 0.0154 | +3.02% | ||
| Aug 22 | $ 0.0149 | -15.29% | ||
| Aug 15 | $ 0.0176 | -7.95% | ||
| Aug 8 | $ 0.019 | -4.67% | ||
| Aug 1 | $ 0.02 | +5.60% | ||
| Jul 25 | $ 0.0189 | +0.53% | ||
| Jul 18 | $ 0.0188 | -5.33% | ||
| Jul 11 | $ 0.0199 | +2.35% | ||
| Jul 4 | $ 0.0194 | +2.09% | ||
| Jun 27 | $ 0.019 | -20.31% | ||