Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2020 $0.11
+0.24%
$4.1 million $194,248
Oct 24, 2020 $0.11
-3.77%
$4.09 million $159,039
Oct 23, 2020 $0.114
+0.62%
$4.25 million $106,279
Oct 22, 2020 $0.113
+3.25%
$4.23 million $190,757
Oct 21, 2020 $0.11
-0.62%
$4.1 million $193,362
Oct 20, 2020 $0.11
-3.71%
$4.12 million $242,126
Oct 19, 2020 $0.115
-4.53%
$4.28 million $391,269
Oct 18, 2020 $0.12
+4.97%
$4.48 million $314,667
Oct 17, 2020 $0.115
+4.49%
$4.27 million $366,784
Oct 16, 2020 $0.11
+0.48%
$4.09 million $328,546
Oct 15, 2020 $0.109
-0.04%
$4.07 million $293,576
Oct 14, 2020 $0.109
+1.20%
$4.07 million $300,687
Oct 13, 2020 $0.108
-4.40%
$4.02 million $305,951
Oct 12, 2020 $0.113
-0.53%
$4.21 million $300,817
Oct 11, 2020 $0.113
-5.13%
$4.23 million $228,079
Oct 10, 2020 $0.12
+13.09%
$4.46 million $403,189
Oct 9, 2020 $0.106
+1.39%
$3.94 million $350,693
Oct 8, 2020 $0.104
-0.96%
$3.89 million $403,011
Oct 7, 2020 $0.105
-7.80%
$3.93 million $304,951
Oct 6, 2020 $0.114
-5.10%
$4.26 million $286,195
Oct 5, 2020 $0.12
-0.43%
$4.49 million $626,008
Oct 4, 2020 $0.121
-1.00%
$4.51 million $602,735
Oct 3, 2020 $0.122
+1.13%
$4.55 million $626,358
Oct 2, 2020 $0.121
-0.09%
$4.5 million $837,311
Oct 1, 2020 $0.121
-6.21%
$4.5 million $797,083
Sep 30, 2020 $0.129
-1.63%
$4.8 million $712,810
Sep 29, 2020 $0.131
-3.33%
$4.88 million $485,653
Sep 28, 2020 $0.135
-0.53%
$5.05 million $440,960
Sep 27, 2020 $0.136
+0.87%
$5.08 million $401,988
Sep 26, 2020 $0.135
+6.26%
$5.04 million $807,848
Sep 25, 2020 $0.127
+4.07%
$4.74 million $852,612
Sep 24, 2020 $0.122
+2.31%
$4.55 million $879,899
Sep 23, 2020 $0.119
+0.06%
$4.45 million $656,015
Sep 22, 2020 $0.119
-2.11%
$4.45 million $521,037
Sep 21, 2020 $0.122
-3.00%
$4.55 million $962,464
Sep 20, 2020 $0.126
+2.30%
$4.69 million $755,620
Sep 19, 2020 $0.123
-1.44%
$4.58 million $410,163
Sep 18, 2020 $0.124
+2.14%
$4.64 million $467,190
Sep 17, 2020 $0.122
-3.40%
$4.54 million $649,068
Sep 16, 2020 $0.126
-4.54%
$4.71 million $634,304
Sep 15, 2020 $0.132
+4.72%
$4.93 million $800,100
Sep 14, 2020 $0.126
+3.92%
$4.71 million $366,016
Sep 13, 2020 $0.121
-15.35%
$4.53 million $587,081
Sep 12, 2020 $0.143
+0.35%
$5.35 million $414,392
Sep 11, 2020 $0.143
-10.52%
$5.33 million $817,869
Sep 10, 2020 $0.16
+12.53%
$5.95 million $404,976
Sep 9, 2020 $0.142
+2.88%
$5.29 million $485,221
Sep 8, 2020 $0.138
-6.13%
$5.14 million $960,657
Sep 7, 2020 $0.147
+10.92%
$5.47 million $785,156
Sep 6, 2020 $0.132
-8.85%
$4.93 million $638,540