Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Performance Blockchain Historical Data

HPB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2020 $0.145
-9.90%
$5.4 million $937,360
Sep 4, 2020 $0.161
-0.08%
$6 million $1.27 million
Sep 3, 2020 $0.161
-14.36%
$6.01 million $1.07 million
Sep 2, 2020 $0.188
-8.90%
$7.02 million $1.14 million
Sep 1, 2020 $0.207
-5.30%
$7.71 million $578,095
Aug 31, 2020 $0.218
-9.99%
$8.15 million $924,221
Aug 30, 2020 $0.242
+7.62%
$9.04 million $1.19 million
Aug 29, 2020 $0.225
+7.67%
$8.41 million $1.26 million
Aug 28, 2020 $0.209
+6.97%
$7.81 million $1.42 million
Aug 27, 2020 $0.196
-15.05%
$7.3 million $1.51 million
Aug 26, 2020 $0.23
-6.28%
$8.59 million $1.61 million
Aug 25, 2020 $0.246
-9.31%
$9.17 million $1.72 million
Aug 24, 2020 $0.271
-3.77%
$10.12 million $1.64 million
Aug 23, 2020 $0.282
+7.47%
$10.52 million $1.93 million
Aug 22, 2020 $0.262
-1.85%
$9.78 million $1.87 million
Aug 21, 2020 $0.267
-16.03%
$9.97 million $1.48 million
Aug 20, 2020 $0.318
+15.41%
$11.88 million $1.19 million
Aug 19, 2020 $0.276
-19.99%
$10.29 million $1.09 million
Aug 18, 2020 $0.345
+4.92%
$12.86 million $1.01 million
Aug 17, 2020 $0.329
-3.29%
$12.26 million $919,379
Aug 16, 2020 $0.34
-14.28%
$12.67 million $1.4 million
Aug 15, 2020 $0.396
+83.04%
$14.79 million $2.89 million
Aug 14, 2020 $0.216
+21.31%
$8.08 million $916,277
Aug 13, 2020 $0.178
+0.39%
$6.66 million $772,633
Aug 12, 2020 $0.178
-4.12%
$6.63 million $742,949
Aug 11, 2020 $0.185
+3.56%
$6.91 million $867,112
Aug 10, 2020 $0.179
-5.36%
$6.67 million $1.41 million
Aug 9, 2020 $0.19
+76.79%
$7.07 million $1.5 million
Aug 8, 2020 $0.107
-0.46%
$3.99 million $659,339
Aug 7, 2020 $0.108
-0.17%
$4.01 million $588,030
Aug 6, 2020 $0.108
+2.98%
$4.02 million $701,698
Aug 5, 2020 $0.105
+1.31%
$3.9 million $491,242
Aug 4, 2020 $0.103
-1.07%
$3.85 million $430,906
Aug 3, 2020 $0.104
-3.18%
$3.9 million $512,777
Aug 2, 2020 $0.108
-3.92%
$4.02 million $549,827
Aug 1, 2020 $0.112
+0.89%
$4.18 million $554,073
Jul 31, 2020 $0.111
-0.03%
$4.15 million $604,819
Jul 30, 2020 $0.111
-1.97%
$4.15 million $612,203
Jul 29, 2020 $0.113
+7.83%
$4.23 million $660,901
Jul 28, 2020 $0.105
+5.18%
$3.92 million $456,170
Jul 27, 2020 $0.0999
-10.92%
$3.73 million $424,224
Jul 26, 2020 $0.112
+1.97%
$4.18 million $399,446
Jul 25, 2020 $0.11
-1.90%
$4.1 million $357,739
Jul 24, 2020 $0.112
+0.05%
$4.18 million $372,778
Jul 23, 2020 $0.112
+3.08%
$4.17 million $355,896
Jul 22, 2020 $0.109
+0.86%
$4.05 million $492,573
Jul 21, 2020 $0.108
+0.80%
$4.02 million $393,155
Jul 20, 2020 $0.107
+7.03%
$3.99 million $341,864
Jul 19, 2020 $0.0998
+1.22%
$3.72 million $222,061
Jul 18, 2020 $0.0986
+0.78%
$3.68 million $270,165