Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2020 $0.0979
+0.17%
$3.65 million $214,512
Jul 16, 2020 $0.0977
-1.76%
$3.65 million $279,746
Jul 15, 2020 $0.0995
+3.39%
$3.71 million $261,081
Jul 14, 2020 $0.0963
-4.72%
$3.59 million $255,291
Jul 13, 2020 $0.101
-0.46%
$3.77 million $261,449
Jul 12, 2020 $0.101
-0.54%
$3.79 million $273,816
Jul 11, 2020 $0.102
+1.20%
$3.81 million $156,542
Jul 10, 2020 $0.101
-2.79%
$3.76 million $115,361
Jul 9, 2020 $0.104
-2.06%
$3.87 million $257,274
Jul 8, 2020 $0.106
+3.41%
$3.95 million $472,705
Jul 7, 2020 $0.102
-4.18%
$3.82 million $181,897
Jul 6, 2020 $0.107
+1.67%
$3.98 million $317,558
Jul 5, 2020 $0.105
+13.02%
$3.92 million $429,965
Jul 4, 2020 $0.0929
-0.83%
$3.46 million $171,680
Jul 3, 2020 $0.0936
-3.40%
$3.49 million $200,066
Jul 2, 2020 $0.097
+4.88%
$3.62 million $374,385
Jul 1, 2020 $0.0924
-0.29%
$3.45 million $230,555
Jun 30, 2020 $0.0928
-0.31%
$3.46 million $245,444
Jun 29, 2020 $0.0931
-5.74%
$3.47 million $292,909
Jun 28, 2020 $0.0986
-2.22%
$3.68 million $261,348
Jun 27, 2020 $0.101
-2.06%
$3.76 million $360,791
Jun 26, 2020 $0.103
-6.48%
$3.84 million $392,442
Jun 25, 2020 $0.11
-2.51%
$4.11 million $129,766
Jun 24, 2020 $0.113
-3.93%
$4.22 million $271,763
Jun 23, 2020 $0.118
-0.77%
$4.39 million $205,699
Jun 22, 2020 $0.119
+3.66%
$4.42 million $334,903
Jun 21, 2020 $0.114
+1.08%
$4.27 million $382,482
Jun 20, 2020 $0.113
+0.78%
$4.22 million $492,015
Jun 19, 2020 $0.112
-7.29%
$4.19 million $553,657
Jun 18, 2020 $0.121
+8.06%
$4.52 million $636,469
Jun 17, 2020 $0.112
+10.43%
$4.18 million $606,317
Jun 16, 2020 $0.101
+6.23%
$3.79 million $439,234
Jun 15, 2020 $0.0955
-2.13%
$3.56 million $233,893
Jun 14, 2020 $0.0977
-1.00%
$3.64 million $218,753
Jun 13, 2020 $0.0986
+2.76%
$3.68 million $360,878
Jun 12, 2020 $0.096
+1.93%
$3.58 million $368,717
Jun 11, 2020 $0.0942
-6.22%
$3.51 million $619,759
Jun 10, 2020 $0.1
+9.68%
$3.74 million $608,363
Jun 9, 2020 $0.0915
+1.47%
$3.41 million $572,120
Jun 8, 2020 $0.0902
-0.56%
$3.36 million $449,918
Jun 7, 2020 $0.0907
+0.75%
$3.38 million $473,633
Jun 6, 2020 $0.09
+0.54%
$3.36 million $581,136
Jun 5, 2020 $0.0896
-0.71%
$3.34 million $547,800
Jun 4, 2020 $0.0902
+2.15%
$3.37 million $494,401
Jun 3, 2020 $0.0883
+2.01%
$3.29 million $423,376
Jun 2, 2020 $0.0866
-6.47%
$3.23 million $509,882
Jun 1, 2020 $0.0926
+7.91%
$3.45 million $492,361
May 31, 2020 $0.0858
-3.66%
$3.2 million $458,954
May 30, 2020 $0.089
+5.11%
$3.32 million $407,955
May 29, 2020 $0.0847
+0.75%
$3.16 million $515,804