Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Performance Blockchain Historical Data

HPB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2020 $0.0841
-0.50%
$3.14 million $378,535
May 27, 2020 $0.0845
-1.36%
$3.15 million $564,168
May 26, 2020 $0.0856
+4.02%
$3.19 million $536,997
May 25, 2020 $0.0823
-0.07%
$3.07 million $479,559
May 24, 2020 $0.0824
-1.94%
$3.07 million $288,136
May 23, 2020 $0.0841
+1.03%
$3.14 million $152,724
May 22, 2020 $0.0832
+6.62%
$3.1 million $185,848
May 21, 2020 $0.078
-4.64%
$2.91 million $126,877
May 20, 2020 $0.0818
-1.24%
$3.05 million $133,971
May 19, 2020 $0.0829
+0.61%
$3.09 million $150,834
May 18, 2020 $0.0823
+0.34%
$3.07 million $163,147
May 17, 2020 $0.0821
+0.05%
$3.06 million $169,167
May 16, 2020 $0.0821
+2.14%
$3.06 million $169,371
May 15, 2020 $0.0804
-6.23%
$3 million $189,895
May 14, 2020 $0.0857
+2.62%
$3.2 million $378,643
May 13, 2020 $0.0835
+5.40%
$3.11 million $337,084
May 12, 2020 $0.0792
+2.54%
$2.96 million $319,980
May 11, 2020 $0.0773
+0.88%
$2.88 million $467,875
May 10, 2020 $0.0766
-5.21%
$2.86 million $256,514
May 9, 2020 $0.0808
-2.72%
$3.01 million $247,116
May 8, 2020 $0.083
-2.99%
$3.1 million $476,815
May 7, 2020 $0.0856
+3.21%
$3.19 million $536,849
May 6, 2020 $0.0829
-1.78%
$3.09 million $530,554
May 5, 2020 $0.0844
+2.75%
$3.15 million $431,983
May 4, 2020 $0.0821
+0.99%
$3.06 million $376,660
May 3, 2020 $0.0813
-1.63%
$3.03 million $559,124
May 2, 2020 $0.0827
-4.81%
$3.08 million $719,031
May 1, 2020 $0.0868
+2.19%
$3.24 million $478,506
Apr 30, 2020 $0.085
-0.88%
$3.17 million $604,939
Apr 29, 2020 $0.0857
-1.36%
$3.2 million $748,997
Apr 28, 2020 $0.0869
+1.13%
$3.24 million $551,059
Apr 27, 2020 $0.0859
-5.77%
$3.2 million $708,023
Apr 26, 2020 $0.0912
+10.16%
$3.4 million $602,609
Apr 25, 2020 $0.0827
-2.96%
$3.09 million $510,489
Apr 24, 2020 $0.0853
-0.96%
$3.18 million $530,813
Apr 23, 2020 $0.0861
+4.79%
$3.21 million $1.11 million
Apr 22, 2020 $0.0822
+2.83%
$3.06 million $1.32 million
Apr 21, 2020 $0.0799
+0.43%
$2.98 million $2.47 million
Apr 20, 2020 $0.0796
-3.86%
$2.97 million $3.06 million
Apr 19, 2020 $0.0828
-1.97%
$3.09 million $1.45 million
Apr 18, 2020 $0.0844
+2.44%
$3.15 million $2.73 million
Apr 17, 2020 $0.0824
+1.52%
$3.07 million $4.85 million
Apr 16, 2020 $0.0812
+5.32%
$3.03 million $5.18 million
Apr 15, 2020 $0.0771
-8.44%
$2.88 million $3.65 million
Apr 14, 2020 $0.0842
+8.08%
$3.14 million $3.05 million
Apr 13, 2020 $0.0779
-1.19%
$2.91 million $2.27 million
Apr 12, 2020 $0.0788
-1.48%
$2.94 million $2.27 million
Apr 11, 2020 $0.08
+2.01%
$2.98 million $3.89 million
Apr 10, 2020 $0.0784
-12.35%
$2.93 million $3.17 million
Apr 9, 2020 $0.0895
-1.60%
$3.34 million $1.47 million