Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Performance Blockchain Historical Data

HPB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.00529
+2.69%
$197,187 $22,216
Dec 8, 2024 $0.00515
-5.66%
$192,015 $4,935
Dec 7, 2024 $0.00546
+1.61%
$203,544 $2,618
Dec 6, 2024 $0.00537
-2.17%
$200,327 $3,236
Dec 5, 2024 $0.00549
-6.04%
$204,780 $17,981
Dec 4, 2024 $0.00584
+10.88%
$217,945 $102,721
Dec 3, 2024 $0.00527
+4.11%
$196,566 $6,221
Dec 2, 2024 $0.00506
-1.36%
$188,805 $6,861
Dec 1, 2024 $0.00513
-8.44%
$191,413 $7,134
Nov 30, 2024 $0.0056
+11.38%
$209,057 $16,077
Nov 29, 2024 $0.00503
+1.33%
$187,702 $3,303
Nov 28, 2024 $0.00497
-3.55%
$185,246 $3,530
Nov 27, 2024 $0.00515
+5.26%
$192,106 $2,709
Nov 26, 2024 $0.00489
-0.19%
$182,498 $2,924
Nov 25, 2024 $0.0049
+1.05%
$182,855 $2,126
Nov 24, 2024 $0.00485
-5.82%
$180,960 $1,852
Nov 23, 2024 $0.00515
+5.93%
$192,140 $13,986
Nov 22, 2024 $0.00486
-0.01%
$181,388 $2,165
Nov 21, 2024 $0.00486
-0.68%
$181,375 $5,519
Nov 20, 2024 $0.0049
-1.72%
$182,619 $7,592
Nov 19, 2024 $0.00498
-2.34%
$185,883 $5,960
Nov 18, 2024 $0.0051
+2.99%
$190,337 $1,195
Nov 17, 2024 $0.00495
-0.35%
$184,802 $2,608
Nov 16, 2024 $0.00497
+0.03%
$185,447 $15,461
Nov 15, 2024 $0.00497
-4.54%
$185,395 $5,468
Nov 14, 2024 $0.0052
-2.45%
$194,125 $10,992
Nov 13, 2024 $0.00509
-6.84%
$189,992 $9,860
Nov 12, 2024 $0.00547
-2.90%
$203,949 $11,565
Nov 11, 2024 $0.00563
-4.54%
$210,036 $7,883
Nov 10, 2024 $0.0059
+3.67%
$220,035 $9,750
Nov 9, 2024 $0.00569
+1.23%
$212,255 $6,588
Nov 8, 2024 $0.00568
+1.76%
$212,062 $7,097
Nov 7, 2024 $0.00559
-2.92%
$208,396 $5,603
Nov 6, 2024 $0.00575
+2.79%
$214,670 $6,282
Nov 5, 2024 $0.0056
+0.39%
$208,747 $4,262
Nov 4, 2024 $0.00557
-4.21%
$207,959 $3,589
Nov 3, 2024 $0.00582
+2.52%
$217,095 $4,524
Nov 2, 2024 $0.00568
-2.94%
$211,768 $4,079
Nov 1, 2024 $0.00585
-3.59%
$218,178 $12,375
Oct 31, 2024 $0.00606
-0.80%
$226,193 $17,242
Oct 30, 2024 $0.00611
-5.59%
$228,042 $32,562
Oct 29, 2024 $0.00647
-19.05%
$241,523 $202,536
Oct 28, 2024 $0.00762
+25.85%
$284,156 $53,100
Oct 27, 2024 $0.00593
+2.20%
$221,034 $36,955
Oct 26, 2024 $0.0058
+0.00%
$216,280 $57,348
Oct 25, 2024 $0.0058
-12.83%
$216,280 $27,527
Oct 24, 2024 $0.00659
-11.02%
$245,710 $46,586
Oct 23, 2024 $0.00728
+6.02%
$271,378 $433,568
Oct 22, 2024 $0.00699
+49.04%
$260,774 $78,552
Oct 21, 2024 $0.00469
-16.56%
$174,995 $38,466