High Performance Blockchain Historical Data

HPB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00529
+2.69%
$ 197,187 $ 22,216
Dec 8, 2024 $ 0.00515
-5.66%
$ 192,015 $ 4,935
Dec 7, 2024 $ 0.00546
+1.61%
$ 203,544 $ 2,618
Dec 6, 2024 $ 0.00537
-2.17%
$ 200,327 $ 3,236
Dec 5, 2024 $ 0.00549
-6.04%
$ 204,780 $ 17,981
Dec 4, 2024 $ 0.00584
+10.88%
$ 217,945 $ 102,721
Dec 3, 2024 $ 0.00527
+4.11%
$ 196,566 $ 6,221
Dec 2, 2024 $ 0.00506
-1.36%
$ 188,805 $ 6,861
Dec 1, 2024 $ 0.00513
-8.44%
$ 191,413 $ 7,134
Nov 30, 2024 $ 0.0056
+11.38%
$ 209,057 $ 16,077
Nov 29, 2024 $ 0.00503
+1.33%
$ 187,702 $ 3,303
Nov 28, 2024 $ 0.00497
-3.55%
$ 185,246 $ 3,530
Nov 27, 2024 $ 0.00515
+5.26%
$ 192,106 $ 2,709
Nov 26, 2024 $ 0.00489
-0.19%
$ 182,498 $ 2,924
Nov 25, 2024 $ 0.0049
+1.05%
$ 182,855 $ 2,126
Nov 24, 2024 $ 0.00485
-5.82%
$ 180,960 $ 1,852
Nov 23, 2024 $ 0.00515
+5.93%
$ 192,140 $ 13,986
Nov 22, 2024 $ 0.00486
-0.01%
$ 181,388 $ 2,165
Nov 21, 2024 $ 0.00486
-0.68%
$ 181,375 $ 5,519
Nov 20, 2024 $ 0.0049
-1.72%
$ 182,619 $ 7,592
Nov 19, 2024 $ 0.00498
-2.34%
$ 185,883 $ 5,960
Nov 18, 2024 $ 0.0051
+2.99%
$ 190,337 $ 1,195
Nov 17, 2024 $ 0.00495
-0.35%
$ 184,802 $ 2,608
Nov 16, 2024 $ 0.00497
+0.03%
$ 185,447 $ 15,461
Nov 15, 2024 $ 0.00497
-4.54%
$ 185,395 $ 5,468
Nov 14, 2024 $ 0.0052
-2.45%
$ 194,125 $ 10,992
Nov 13, 2024 $ 0.00509
-6.84%
$ 189,992 $ 9,860
Nov 12, 2024 $ 0.00547
-2.90%
$ 203,949 $ 11,565
Nov 11, 2024 $ 0.00563
-4.54%
$ 210,036 $ 7,883
Nov 10, 2024 $ 0.0059
+3.67%
$ 220,035 $ 9,750
Nov 9, 2024 $ 0.00569
+1.23%
$ 212,255 $ 6,588
Nov 8, 2024 $ 0.00568
+1.76%
$ 212,062 $ 7,097
Nov 7, 2024 $ 0.00559
-2.92%
$ 208,396 $ 5,603
Nov 6, 2024 $ 0.00575
+2.79%
$ 214,670 $ 6,282
Nov 5, 2024 $ 0.0056
+0.39%
$ 208,747 $ 4,262
Nov 4, 2024 $ 0.00557
-4.21%
$ 207,959 $ 3,589
Nov 3, 2024 $ 0.00582
+2.52%
$ 217,095 $ 4,524
Nov 2, 2024 $ 0.00568
-2.94%
$ 211,768 $ 4,079
Nov 1, 2024 $ 0.00585
-3.59%
$ 218,178 $ 12,375
Oct 31, 2024 $ 0.00606
-0.80%
$ 226,193 $ 17,242
Oct 30, 2024 $ 0.00611
-5.59%
$ 228,042 $ 32,562
Oct 29, 2024 $ 0.00647
-19.05%
$ 241,523 $ 202,536
Oct 28, 2024 $ 0.00762
+25.85%
$ 284,156 $ 53,100
Oct 27, 2024 $ 0.00593
+2.20%
$ 221,034 $ 36,955
Oct 26, 2024 $ 0.0058
+0.00%
$ 216,280 $ 57,348
Oct 25, 2024 $ 0.0058
-12.83%
$ 216,280 $ 27,527
Oct 24, 2024 $ 0.00659
-11.02%
$ 245,710 $ 46,586
Oct 23, 2024 $ 0.00728
+6.02%
$ 271,378 $ 433,568
Oct 22, 2024 $ 0.00699
+49.04%
$ 260,774 $ 78,552
Oct 21, 2024 $ 0.00469
-16.56%
$ 174,995 $ 38,466