High Performance Blockchain Historical Data

HPB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0239
+25.27%
$ -- $ 1.25 million
Jun 13 $ 0.019
-7.83%
$ -- $ 1.19 million
Jun 6 $ 0.0207
-15.10%
$ -- $ 1.51 million
May 30 $ 0.0243
+1.54%
$ -- $ 1.95 million
May 23 $ 0.024
-11.15%
$ -- $ 1.53 million
May 16 $ 0.027
+4.33%
$ -- $ 1.36 million
May 9 $ 0.0258
-34.40%
$ -- $ 1.72 million
May 2 $ 0.0394
-4.96%
$ -- $ 2.27 million
Apr 25 $ 0.0415
-11.28%
$ -- $ 3.48 million
Apr 18 $ 0.0464
-13.13%
$ -- $ 4.6 million
Apr 11 $ 0.0534
+35.54%
$ -- $ 4.82 million
Apr 4 $ 0.0394
+7.43%
$ -- $ 4.19 million
Mar 28 $ 0.0367
+1.03%
$ -- $ 3.3 million
Mar 21 $ 0.0363
+16.93%
$ -- $ 2.72 million
Mar 14 $ 0.0313
+2.72%
$ -- $ 2.07 million
Mar 7 $ 0.0307
+8.84%
$ -- $ 2.56 million
Feb 28 $ 0.0282
-4.79%
$ -- $ 2.43 million
Feb 21 $ 0.0296
-0.84%
$ -- $ 2.98 million
Feb 14 $ 0.0298
-24.98%
$ -- $ 3.47 million
Feb 7 $ 0.0398
-25.30%
$ -- $ 2.55 million
Jan 31 $ 0.0532
-9.38%
$ -- $ 1.63 million
Jan 24 $ 0.0587
-25.86%
$ -- $ 1.78 million
Jan 17 $ 0.0793
-10.84%
$ -- $ 3.32 million
Jan 10 $ 0.0888
+6.90%
$ -- $ 2.29 million
Jan 3 $ 0.0831
-19.59%
$ -- $ 1.91 million
Dec 27 $ 0.103
+1.50%
$ -- $ 1.66 million
Dec 20 $ 0.102
-6.42%
$ -- $ 1.91 million
Dec 13 $ 0.109
-7.20%
$ -- $ 2.28 million
Dec 6 $ 0.118
-14.02%
$ -- $ 2.25 million
Nov 29 $ 0.137
-5.84%
$ -- $ 5.88 million
Nov 22 $ 0.145
+5.89%
$ -- $ 2.8 million
Nov 15 $ 0.137
-11.05%
$ -- $ 4.88 million
Nov 8 $ 0.154
-0.39%
$ -- $ 2.16 million
Nov 1 $ 0.155
+18.36%
$ -- $ 2.51 million
Oct 25 $ 0.14
+3.72%
$ -- $ 3.31 million
Oct 18 $ 0.134
+1.87%
$ -- $ 3.14 million
Oct 11 $ 0.131
-1.20%
$ -- $ 2.51 million
Oct 4 $ 0.132
-7.76%
$ -- $ 1.96 million
Sep 27 $ 0.144
+0.88%
$ -- $ 2.45 million
Sep 20 $ 0.142
-17.32%
$ -- $ 4.64 million
Sep 13 $ 0.172
+34.55%
$ -- $ 11.29 million
Sep 6 $ 0.128
-18.39%
$ -- $ 2.59 million
Aug 30 $ 0.156
+15.55%
$ -- $ 3.55 million
Aug 23 $ 0.136
-14.06%
$ -- $ 4.04 million
Aug 16 $ 0.158
+16.85%
$ -- $ 5.57 million
Aug 9 $ 0.135
+13.22%
$ -- $ 4.97 million
Aug 2 $ 0.115
+5.46%
$ -- $ 3.32 million
Jul 26 $ 0.109
+14.19%
$ -- $ 1.69 million
Jul 19 $ 0.0956
+1.30%
$ -- $ 3.18 million
Jul 12 $ 0.0945
-17.74%
$ -- $ 4.9 million