Coinranking
High Performance Blockchain Historical Data
HPB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20 | $0.0239 | +25.27% | ||
| Jun 13 | $0.019 | -7.83% | ||
| Jun 6 | $0.0207 | -15.10% | ||
| May 30 | $0.0243 | +1.54% | ||
| May 23 | $0.024 | -11.15% | ||
| May 16 | $0.027 | +4.33% | ||
| May 9 | $0.0258 | -34.40% | ||
| May 2 | $0.0394 | -4.96% | ||
| Apr 25 | $0.0415 | -11.28% | ||
| Apr 18 | $0.0464 | -13.13% | ||
| Apr 11 | $0.0534 | +35.54% | ||
| Apr 4 | $0.0394 | +7.43% | ||
| Mar 28 | $0.0367 | +1.03% | ||
| Mar 21 | $0.0363 | +16.93% | ||
| Mar 14 | $0.0313 | +2.72% | ||
| Mar 7 | $0.0307 | +8.84% | ||
| Feb 28 | $0.0282 | -4.79% | ||
| Feb 21 | $0.0296 | -0.84% | ||
| Feb 14 | $0.0298 | -24.98% | ||
| Feb 7 | $0.0398 | -25.30% | ||
| Jan 31 | $0.0532 | -9.38% | ||
| Jan 24 | $0.0587 | -25.86% | ||
| Jan 17 | $0.0793 | -10.84% | ||
| Jan 10 | $0.0888 | +6.90% | ||
| Jan 3 | $0.0831 | -19.59% | ||
| Dec 27 | $0.103 | +1.50% | ||
| Dec 20 | $0.102 | -6.42% | ||
| Dec 13 | $0.109 | -7.20% | ||
| Dec 6 | $0.118 | -14.02% | ||
| Nov 29 | $0.137 | -5.84% | ||
| Nov 22 | $0.145 | +5.89% | ||
| Nov 15 | $0.137 | -11.05% | ||
| Nov 8 | $0.154 | -0.39% | ||
| Nov 1 | $0.155 | +18.36% | ||
| Oct 25 | $0.14 | +3.72% | ||
| Oct 18 | $0.134 | +1.87% | ||
| Oct 11 | $0.131 | -1.20% | ||
| Oct 4 | $0.132 | -7.76% | ||
| Sep 27 | $0.144 | +0.88% | ||
| Sep 20 | $0.142 | -17.32% | ||
| Sep 13 | $0.172 | +34.55% | ||
| Sep 6 | $0.128 | -18.39% | ||
| Aug 30 | $0.156 | +15.55% | ||
| Aug 23 | $0.136 | -14.06% | ||
| Aug 16 | $0.158 | +16.85% | ||
| Aug 9 | $0.135 | +13.22% | ||
| Aug 2 | $0.115 | +5.46% | ||
| Jul 26 | $0.109 | +14.19% | ||
| Jul 19 | $0.0956 | +1.30% | ||
| Jul 12 | $0.0945 | -17.74% | ||