Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2019 $0.0705
-1.08%
$2.63 million $1.41 million
Dec 29, 2019 $0.0713
+1.33%
$2.66 million $891,282
Dec 28, 2019 $0.0713
+1.14%
$2.66 million $1.24 million
Dec 27, 2019 $0.0705
-2.07%
$2.63 million $1.23 million
Dec 26, 2019 $0.072
-1.31%
$2.69 million $1.4 million
Dec 25, 2019 $0.0729
+1.09%
$2.72 million $1.38 million
Dec 24, 2019 $0.0721
-1.38%
$2.69 million $1.4 million
Dec 23, 2019 $0.0731
-2.22%
$2.73 million $1.74 million
Dec 22, 2019 $0.0748
+1.10%
$2.79 million $1.57 million
Dec 21, 2019 $0.074
-0.29%
$2.76 million $1.53 million
Dec 20, 2019 $0.0742
+5.70%
$2.77 million $1.68 million
Dec 19, 2019 $0.0702
-7.17%
$2.62 million $2.12 million
Dec 18, 2019 $0.0756
+0.62%
$2.82 million $2.46 million
Dec 17, 2019 $0.0753
-5.61%
$2.81 million $2.12 million
Dec 16, 2019 $0.0798
-1.21%
$2.98 million $1.37 million
Dec 15, 2019 $0.0807
-0.55%
$3.01 million $1.4 million
Dec 14, 2019 $0.0812
-3.92%
$3.03 million $1.66 million
Dec 13, 2019 $0.0845
+3.50%
$3.15 million $1.58 million
Dec 12, 2019 $0.0816
-1.44%
$3.05 million $1.6 million
Dec 11, 2019 $0.0827
+0.33%
$3.08 million $1.67 million
Dec 10, 2019 $0.0824
-2.74%
$3.07 million $1.7 million
Dec 9, 2019 $0.0847
+0.79%
$3.16 million $1.6 million
Dec 8, 2019 $0.0841
-0.90%
$3.14 million $1.54 million
Dec 7, 2019 $0.0849
-1.00%
$3.17 million $1.31 million
Dec 6, 2019 $0.0857
+4.51%
$3.2 million $1.55 million
Dec 5, 2019 $0.0823
-1.11%
$3.07 million $1.6 million
Dec 4, 2019 $0.0838
+4.76%
$3.13 million $1.75 million
Dec 3, 2019 $0.0801
-11.42%
$2.99 million $1.67 million
Dec 2, 2019 $0.0905
+18.39%
$3.37 million $1.52 million
Dec 1, 2019 $0.0766
-3.95%
$2.86 million $898,551
Nov 30, 2019 $0.0798
-2.39%
$2.98 million $794,927
Nov 29, 2019 $0.0818
+1.42%
$3.05 million $709,651
Nov 28, 2019 $0.0807
-0.95%
$3.01 million $660,465
Nov 27, 2019 $0.0817
+5.68%
$3.05 million $780,415
Nov 26, 2019 $0.0773
-1.05%
$2.88 million $733,326
Nov 25, 2019 $0.0778
+0.66%
$2.9 million $864,933
Nov 24, 2019 $0.0774
-15.69%
$2.89 million $1.36 million
Nov 23, 2019 $0.0919
+15.15%
$3.43 million $1.75 million
Nov 22, 2019 $0.0795
-11.45%
$2.96 million $1.33 million
Nov 21, 2019 $0.0897
-1.86%
$3.35 million $1.51 million
Nov 20, 2019 $0.0914
-0.52%
$3.41 million $1.45 million
Nov 19, 2019 $0.0919
-8.46%
$3.43 million $1.86 million
Nov 18, 2019 $0.1
-13.38%
$3.74 million $1.44 million
Nov 17, 2019 $0.116
-3.60%
$4.32 million $1.49 million
Nov 16, 2019 $0.12
-3.69%
$4.49 million $1.59 million
Nov 15, 2019 $0.125
+7.99%
$4.66 million $1.83 million
Nov 14, 2019 $0.116
-12.40%
$4.32 million $1.88 million
Nov 13, 2019 $0.132
+17.15%
$4.93 million $2.22 million
Nov 12, 2019 $0.113
+4.97%
$4.21 million $1.08 million
Nov 11, 2019 $0.107
-3.24%
$4 million $1.12 million