Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2019 $0.193
+4.45%
$7.2 million $1.39 million
Mar 4, 2019 $0.185
-4.52%
$6.9 million $1.29 million
Mar 3, 2019 $0.194
-0.97%
$7.22 million $1.16 million
Mar 2, 2019 $0.195
+4.24%
$7.29 million $1.33 million
Mar 1, 2019 $0.187
+3.18%
$6.99 million $1.33 million
Feb 28, 2019 $0.182
+0.95%
$6.78 million $1.27 million
Feb 27, 2019 $0.18
-8.03%
$6.72 million $1.09 million
Feb 26, 2019 $0.196
+7.38%
$7.31 million $961,526
Feb 25, 2019 $0.183
+4.33%
$6.81 million $910,585
Feb 24, 2019 $0.175
-10.94%
$6.52 million $920,436
Feb 23, 2019 $0.197
+19.27%
$7.33 million $1.07 million
Feb 22, 2019 $0.165
+0.09%
$6.15 million $719,360
Feb 21, 2019 $0.165
-2.41%
$6.15 million $758,962
Feb 20, 2019 $0.169
+3.99%
$6.31 million $655,044
Feb 19, 2019 $0.163
-3.40%
$6.07 million $630,165
Feb 18, 2019 $0.169
+2.99%
$6.29 million $812,906
Feb 17, 2019 $0.164
+3.38%
$6.1 million $792,146
Feb 16, 2019 $0.158
+1.44%
$5.9 million $761,204
Feb 15, 2019 $0.156
-0.41%
$5.82 million $794,950
Feb 14, 2019 $0.157
-0.45%
$5.85 million $778,310
Feb 13, 2019 $0.158
+0.75%
$5.88 million $830,675
Feb 12, 2019 $0.156
-4.84%
$5.83 million $736,263
Feb 11, 2019 $0.164
-0.60%
$6.12 million $804,780
Feb 10, 2019 $0.165
-3.16%
$6.17 million $801,859
Feb 9, 2019 $0.171
+1.21%
$6.37 million $874,335
Feb 8, 2019 $0.169
+11.26%
$6.3 million $1.01 million
Feb 7, 2019 $0.152
-8.53%
$5.67 million $821,897
Feb 6, 2019 $0.166
-4.94%
$6.2 million $888,613
Feb 5, 2019 $0.175
+0.73%
$6.52 million $875,945
Feb 4, 2019 $0.174
-12.54%
$6.47 million $1.11 million
Feb 3, 2019 $0.198
-0.70%
$7.4 million $1.03 million
Feb 2, 2019 $0.2
+0.58%
$7.45 million $1 million
Feb 1, 2019 $0.199
+2.36%
$7.41 million $1.05 million
Jan 31, 2019 $0.194
-1.96%
$7.24 million $1.02 million
Jan 30, 2019 $0.198
+3.76%
$7.39 million $1.16 million
Jan 29, 2019 $0.191
-1.33%
$7.12 million $1.08 million
Jan 28, 2019 $0.194
-2.43%
$7.22 million $1.11 million
Jan 27, 2019 $0.198
-1.55%
$7.39 million $759,793
Jan 26, 2019 $0.201
-0.03%
$7.5 million $923,226
Jan 25, 2019 $0.201
-2.09%
$7.51 million $897,981
Jan 24, 2019 $0.206
+4.06%
$7.67 million $972,744
Jan 23, 2019 $0.198
-0.31%
$7.37 million $872,332
Jan 22, 2019 $0.198
+1.69%
$7.39 million $420,129
Jan 21, 2019 $0.195
-1.51%
$7.27 million $398,861
Jan 20, 2019 $0.198
-4.29%
$7.38 million $430,416
Jan 19, 2019 $0.207
+1.53%
$7.71 million $458,833
Jan 18, 2019 $0.204
-0.83%
$7.6 million $413,623
Jan 17, 2019 $0.206
+1.41%
$7.67 million $439,037
Jan 16, 2019 $0.203
-0.56%
$7.56 million $456,214
Jan 15, 2019 $0.203
-3.85%
$7.59 million $466,296