High Performance Blockchain Historical Data

HPB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00556
+28.36%
$ 207,317 $ 195,306
Oct 19, 2024 $ 0.00433
+3.08%
$ 161,511 $ 11,290
Oct 18, 2024 $ 0.0042
-2.66%
$ 156,690 $ 2,087
Oct 17, 2024 $ 0.00419
-1.15%
$ 156,178 $ 4,426
Oct 16, 2024 $ 0.00423
-1.52%
$ 157,924 $ 5,995
Oct 15, 2024 $ 0.0043
-2.93%
$ 160,358 $ 6,109
Oct 14, 2024 $ 0.00436
-15.06%
$ 162,810 $ 25,588
Oct 13, 2024 $ 0.00488
+22.58%
$ 182,093 $ 75,453
Oct 12, 2024 $ 0.00398
-6.06%
$ 148,548 $ 3,591
Oct 11, 2024 $ 0.00424
+5.56%
$ 158,132 $ 2,360
Oct 10, 2024 $ 0.00402
-7.24%
$ 149,791 $ 7,129
Oct 9, 2024 $ 0.00433
+4.51%
$ 161,488 $ 3,374
Oct 8, 2024 $ 0.00414
-2.60%
$ 154,546 $ 2,506
Oct 7, 2024 $ 0.00426
-4.73%
$ 158,750 $ 7,700
Oct 6, 2024 $ 0.00447
+4.48%
$ 166,636 $ 7,662
Oct 5, 2024 $ 0.00428
-5.63%
$ 159,494 $ 11,563
Oct 4, 2024 $ 0.00453
+0.24%
$ 169,016 $ 73,435
Oct 3, 2024 $ 0.00452
+9.80%
$ 168,610 $ 106,628
Oct 2, 2024 $ 0.00411
-1.86%
$ 153,328 $ 15,878
Oct 1, 2024 $ 0.00419
+6.14%
$ 156,231 $ 42,253
Sep 30, 2024 $ 0.00388
-0.57%
$ 144,745 $ 17,012
Sep 29, 2024 $ 0.0039
-25.29%
$ 145,571 $ 76,629
Sep 28, 2024 $ 0.00516
+34.62%
$ 192,373 $ 73,642
Sep 27, 2024 $ 0.00383
-13.47%
$ 142,901 $ 20,789
Sep 26, 2024 $ 0.00449
-13.44%
$ 167,608 $ 59,001
Sep 25, 2024 $ 0.00519
-14.58%
$ 193,626 $ 178,756
Sep 24, 2024 $ 0.00634
+96.65%
$ 236,532 $ 426,424
Sep 23, 2024 $ 0.00309
+4.04%
$ 115,340 $ 22,676
Sep 22, 2024 $ 0.00303
-1.15%
$ 113,180 $ 8,529
Sep 21, 2024 $ 0.00307
-3.20%
$ 114,499 $ 5,217
Sep 20, 2024 $ 0.00306
-4.99%
$ 114,259 $ 8,746
Sep 19, 2024 $ 0.00322
-9.52%
$ 120,263 $ 8,921
Sep 18, 2024 $ 0.00356
-5.99%
$ 132,922 $ 25,447
Sep 17, 2024 $ 0.00376
-12.10%
$ 140,322 $ 25,209
Sep 16, 2024 $ 0.00428
-29.11%
$ 159,632 $ 83,151
Sep 15, 2024 $ 0.00604
+5.73%
$ 225,191 $ 193,927
Sep 14, 2024 $ 0.00568
+418.65%
$ 211,923 $ 702,827
Sep 13, 2024 $ 0.00106
-27.81%
$ 39,435 $ 2,214
Sep 12, 2024 $ 0.00147
+4.85%
$ 54,666 $ 6
Sep 11, 2024 $ 0.0014
-9.27%
$ 52,138 $ 2,798
Sep 10, 2024 $ 0.00154
-9.43%
$ 57,464 $ 2,615
Sep 9, 2024 $ 0.0017
-2.54%
$ 63,450 $ 907
Sep 8, 2024 $ 0.00175
-2.21%
$ 65,106 $ 686
Sep 7, 2024 $ 0.00178
-10.58%
$ 66,579 $ 823
Sep 6, 2024 $ 0.002
+2.92%
$ 74,465 $ 916
Sep 5, 2024 $ 0.00194
-1.69%
$ 72,351 $ 2,633
Sep 4, 2024 $ 0.00197
-8.55%
$ 73,597 $ 3,050
Sep 3, 2024 $ 0.00216
-10.34%
$ 80,478 $ 2,491
Sep 2, 2024 $ 0.00241
+2.17%
$ 89,765 $ 1,294
Sep 1, 2024 $ 0.00236
-7.03%
$ 87,858 $ 3,031