Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2018 $0.707
+0.00%
$32.07 million $6,376
Aug 16, 2018 $0.827
+0.00%
$26.1 million $6,372
Aug 15, 2018 $0.836
+0.00%
$28.33 million $6,093
Aug 14, 2018 $0.958
+0.00%
$30.69 million $6,363
Aug 13, 2018 $0.978
+0.00%
$33.94 million $6,339
Aug 12, 2018 $1.02
+0.00%
$35.6 million $6,230
Aug 11, 2018 $1.14
+0.00%
$38.54 million $6,446
Aug 10, 2018 $1.27
+0.00%
$38.34 million $6,424
Aug 9, 2018 $1.34
+0.00%
$48.65 million $6,496
Aug 8, 2018 $1.5
+0.00%
$47.43 million $7,023
Aug 7, 2018 $1.52
+0.00%
$52.13 million $7,019
Aug 6, 2018 $1.54
+0.00%
$56.6 million $7,028
Aug 5, 2018 $1.58
+0.00%
$57.34 million $7,279
Aug 4, 2018 $1.63
+0.00%
$57.82 million $7,454
Aug 3, 2018 $1.71
+0.00%
$59.55 million $7,615
Aug 2, 2018 $1.69
+0.00%
$61.86 million $7,600
Aug 1, 2018 $1.8
+0.00%
$63.36 million $7,943
Jul 31, 2018 $1.9
+0.00%
$64.78 million $8,142
Jul 30, 2018 $1.96
+0.00%
$70.01 million $8,202
Jul 29, 2018 $1.99
+0.00%
$72.45 million $8,183
Jul 28, 2018 $1.97
+0.00%
$73.89 million $8,018
Jul 27, 2018 $2.1
+0.00%
$75.23 million $8,202
Jul 26, 2018 $2.1
+0.00%
$74.63 million $8,232
Jul 25, 2018 $2.06
+0.00%
$80.47 million $8,045
Jul 24, 2018 $2.24
+0.00%
$70.87 million $7,671
Jul 23, 2018 $2.28
+0.00%
$71.6 million $7,454
Jul 22, 2018 $2.28
+0.00%
$76.08 million $7,355
Jul 21, 2018 $2.28
+0.00%
$76.96 million $7,431
Jul 20, 2018 $2.32
+0.00%
$75.77 million $7,386
Jul 19, 2018 $2.37
+0.00%
$77.47 million $7,400
Jul 18, 2018 $2.13
+0.00%
$79.95 million $6,887
Jul 17, 2018 $1.96
+0.00%
$79.06 million $6,540
Jul 16, 2018 $1.88
+0.00%
$68.18 million $6,334
Jul 15, 2018 $1.85
+0.00%
$63.54 million $6,257
Jul 14, 2018 $1.85
+0.00%
$62.05 million $6,259
Jul 13, 2018 $1.88
+0.00%
$62.21 million $6,248
Jul 12, 2018 $1.89
+0.00%
$61.79 million $6,395
Jul 11, 2018 $1.84
+0.00%
$64.89 million $6,527
Jul 10, 2018 $1.91
+0.00%
$60.4 million $6,779
Jul 9, 2018 $1.89
+0.00%
$63.71 million $6,825
Jul 8, 2018 $1.78
+0.00%
$63.61 million $6,632
Jul 7, 2018 $1.83
+0.00%
$61.24 million $6,623
Jul 6, 2018 $1.92
+0.00%
$59.65 million $6,650
Jul 5, 2018 $1.96
+0.00%
$62.88 million $6,589
Jul 4, 2018 $2.05
+0.00%
$64.01 million $6,614
Jul 3, 2018 $1.97
+0.00%
$66.72 million $6,463
Jul 2, 2018 $1.97
+0.00%
$67.9 million $6,366
Jul 1, 2018 $2.06
+0.00%
$63.81 million $6,381
Jun 30, 2018 $1.89
+0.00%
$69.02 million $5,913
Jun 29, 2018 $2.02
+0.00%
$59.68 million $6,097