Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2018 $1.89
+0.00%
$57.73 million $6,114
Jun 27, 2018 $1.85
+0.00%
$58.14 million $6,211
Jun 26, 2018 $1.9
+0.00%
$52.96 million $6,213
Jun 25, 2018 $1.83
+0.00%
$56.26 million $6,037
Jun 24, 2018 $1.92
+0.00%
$57.28 million $6,136
Jun 23, 2018 $2.02
+0.00%
$56.26 million $6,394
Jun 22, 2018 $2.33
+0.00%
$56.96 million $6,752
Jun 21, 2018 $2.38
+0.00%
$64.12 million $6,710
Jun 20, 2018 $2.5
+0.00%
$71.07 million $6,746
Jun 19, 2018 $2.38
+0.00%
$72.05 million $6,550
Jun 18, 2018 $2.41
+0.00%
$74.07 million $6,552
Jun 17, 2018 $2.43
+0.00%
$69.97 million $6,506
Jun 16, 2018 $2.52
+0.00%
$72.1 million $6,584
Jun 15, 2018 $2.41
+0.00%
$71.9 million $6,525
Jun 14, 2018 $2.36
+0.00%
$77.86 million $6,484
Jun 13, 2018 $2.64
+0.00%
$67.11 million $6,802
Jun 12, 2018 $2.76
+0.00%
$73.67 million $6,781
Jun 11, 2018 $3.18
+0.00%
$80.9 million $7,250
Jun 10, 2018 $3.59
+0.00%
$86.49 million $7,649
Jun 8, 2018 $3.77
+0.00%
$108.95 million $7,684
Jun 7, 2018 $3.77
+0.00%
$111.74 million $7,640
Jun 6, 2018 $3.67
+0.00%
$112.74 million $7,562
Jun 5, 2018 $3.41
+0.00%
$111.2 million $7,512
Jun 4, 2018 $3.67
+0.00%
$101.1 million $7,699
Jun 3, 2018 $3.54
+0.00%
$106.81 million $7,606
Jun 2, 2018 $3.39
+0.00%
$108.29 million $7,494
Jun 1, 2018 $3.41
+0.00%
$101.89 million $7,512
May 31, 2018 $3.12
+0.00%
$102.12 million $7,456
May 30, 2018 $2.96
+0.00%
$100.98 million $7,303
May 29, 2018 $2.93
+0.00%
$89.99 million $7,272
May 28, 2018 $2.98
+0.00%
$86.1 million $7,338
May 27, 2018 $3.03
+0.00%
$88.39 million $7,505
May 26, 2018 $3.02
+0.00%
$89.03 million $7,515
May 25, 2018 $2.94
+0.00%
$88.71 million $7,563
May 24, 2018 $3.06
+0.00%
$89.65 million $7,829
May 23, 2018 $3.32
+0.00%
$87.15 million $8,271
May 22, 2018 $3.41
+0.00%
$94.75 million $8,468
May 21, 2018 $3.4
+0.00%
$99.6 million $8,365
May 20, 2018 $3.36
+0.00%
$101.46 million $8,269
May 19, 2018 $3.25
+0.00%
$100.35 million $8,118
May 18, 2018 $3.37
+0.00%
$99.63 million $8,315
May 17, 2018 $3.42
+0.00%
$95.06 million $8,315
May 16, 2018 $3.54
+0.00%
$102.38 million $8,677
May 15, 2018 $3.41
+0.00%
$104.58 million $8,625
May 14, 2018 $3.42
+0.00%
$104.84 million $8,580
May 13, 2018 $3.38
+0.00%
$102.23 million $8,453
May 12, 2018 $3.58
+0.00%
$101.5 million $8,742
May 11, 2018 $3.85
+0.00%
$102.13 million $9,292
May 10, 2018 $3.67
+0.00%
$110.95 million $9,216
May 9, 2018 $3.69
+0.00%
$114.67 million $9,296