High Performance Blockchain Historical Data

HPB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00253
-4.25%
$ 94,503 $ 4,068
Aug 30, 2024 $ 0.00258
-4.51%
$ 96,377 $ 5,399
Aug 29, 2024 $ 0.0027
-13.09%
$ 100,838 $ 26,433
Aug 28, 2024 $ 0.00311
-7.33%
$ 116,030 $ 22,796
Aug 27, 2024 $ 0.00341
-24.06%
$ 127,167 $ 68,028
Aug 26, 2024 $ 0.00447
+45.95%
$ 166,846 $ 20,366
Aug 25, 2024 $ 0.00306
+0.25%
$ 114,315 $ 2,828
Aug 24, 2024 $ 0.00306
+0.25%
$ 114,036 $ 583
Aug 23, 2024 $ 0.00305
-0.02%
$ 113,746 $ 433
Aug 22, 2024 $ 0.00305
+3.25%
$ 113,772 $ 350
Aug 21, 2024 $ 0.00295
+0.23%
$ 110,194 $ 894
Aug 20, 2024 $ 0.00295
-6.42%
$ 109,939 $ 1,075
Aug 19, 2024 $ 0.00315
+7.52%
$ 117,478 $ 438
Aug 18, 2024 $ 0.00293
-0.10%
$ 109,259 $ 449
Aug 17, 2024 $ 0.00293
-2.70%
$ 109,363 $ 161
Aug 16, 2024 $ 0.00301
-0.06%
$ 112,403 $ 351
Aug 15, 2024 $ 0.00301
+5.75%
$ 112,465 $ 712
Aug 14, 2024 $ 0.00285
-6.62%
$ 106,346 $ 4,709
Aug 13, 2024 $ 0.00306
+0.57%
$ 114,133 $ 3,018
Aug 12, 2024 $ 0.00305
+0.66%
$ 113,604 $ 2,605
Aug 11, 2024 $ 0.00301
-4.05%
$ 112,388 $ 9,670
Aug 10, 2024 $ 0.00314
-2.95%
$ 117,129 $ 3,297
Aug 9, 2024 $ 0.00324
+0.65%
$ 120,704 $ 4,776
Aug 8, 2024 $ 0.00322
+6.64%
$ 120,087 $ 5,235
Aug 7, 2024 $ 0.00302
-3.97%
$ 112,686 $ 1,542
Aug 6, 2024 $ 0.00314
+7.22%
$ 117,311 $ 3,034
Aug 5, 2024 $ 0.00294
-15.68%
$ 109,620 $ 3,772
Aug 4, 2024 $ 0.00349
-2.39%
$ 130,003 $ 3,361
Aug 3, 2024 $ 0.00357
+0.68%
$ 133,181 $ 3,269
Aug 2, 2024 $ 0.00355
-4.05%
$ 132,270 $ 4,758
Aug 1, 2024 $ 0.0037
-2.86%
$ 137,875 $ 5,374
Jul 31, 2024 $ 0.00381
+3.90%
$ 141,940 $ 4,548
Jul 30, 2024 $ 0.00366
-4.52%
$ 136,628 $ 4,329
Jul 29, 2024 $ 0.00384
-2.38%
$ 143,088 $ 4,187
Jul 28, 2024 $ 0.00393
-1.23%
$ 146,586 $ 3,720
Jul 27, 2024 $ 0.00398
-2.68%
$ 148,400 $ 3,903
Jul 26, 2024 $ 0.00409
-1.75%
$ 152,482 $ 7,421
Jul 25, 2024 $ 0.00416
+4.16%
$ 155,294 $ 2,075
Jul 24, 2024 $ 0.004
-14.29%
$ 149,189 $ 39,556
Jul 23, 2024 $ 0.00467
+2.79%
$ 174,140 $ 2.54 million
Jul 22, 2024 $ 0.00454
-2.50%
$ 169,480 $ 5.27 million
Jul 21, 2024 $ 0.00465
-0.03%
$ 173,466 $ 15,237
Jul 20, 2024 $ 0.00465
-3.49%
$ 173,554 $ 20,401
Jul 19, 2024 $ 0.00482
-10.88%
$ 179,837 $ 27,788
Jul 18, 2024 $ 0.00541
-0.20%
$ 201,838 $ 21,150
Jul 17, 2024 $ 0.00542
-1.52%
$ 202,254 $ 25,887
Jul 16, 2024 $ 0.00549
+0.53%
$ 204,918 $ 20,937
Jul 15, 2024 $ 0.00548
+6.15%
$ 204,370 $ 26,759
Jul 14, 2024 $ 0.00517
+3.26%
$ 192,792 $ 25,961
Jul 13, 2024 $ 0.00501
+1.57%
$ 186,706 $ 27,925