High Performance Blockchain Historical Data

HPB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00493
-1.43%
$ 183,750 $ 25,903
Jul 11, 2024 $ 0.005
-1.45%
$ 186,423 $ 19,695
Jul 10, 2024 $ 0.00507
+4.45%
$ 189,163 $ 22,541
Jul 9, 2024 $ 0.00486
+2.48%
$ 181,127 $ 18,448
Jul 8, 2024 $ 0.00474
-3.12%
$ 176,685 $ 26,603
Jul 7, 2024 $ 0.00489
-2.57%
$ 182,378 $ 19,677
Jul 6, 2024 $ 0.00502
+6.46%
$ 187,103 $ 28,363
Jul 5, 2024 $ 0.00471
-6.31%
$ 175,779 $ 18,150
Jul 4, 2024 $ 0.00502
-3.92%
$ 187,292 $ 23,799
Jul 3, 2024 $ 0.00522
-5.67%
$ 194,848 $ 23,215
Jul 2, 2024 $ 0.00554
-1.52%
$ 206,519 $ 22,079
Jul 1, 2024 $ 0.00563
-0.33%
$ 210,126 $ 23,988
Jun 30, 2024 $ 0.00565
+1.10%
$ 210,808 $ 30,602
Jun 29, 2024 $ 0.00557
+4.63%
$ 207,886 $ 28,625
Jun 28, 2024 $ 0.00533
-1.91%
$ 198,742 $ 25,329
Jun 27, 2024 $ 0.00543
+2.30%
$ 202,607 $ 26,700
Jun 26, 2024 $ 0.00531
-0.82%
$ 197,901 $ 28,713
Jun 25, 2024 $ 0.00533
+1.68%
$ 198,878 $ 31,364
Jun 24, 2024 $ 0.00526
-1.44%
$ 196,136 $ 26,947
Jun 23, 2024 $ 0.00533
-2.30%
$ 198,844 $ 59,605
Jun 22, 2024 $ 0.00545
-1.54%
$ 203,357 $ 15,295
Jun 21, 2024 $ 0.00553
-0.15%
$ 206,172 $ 23,123
Jun 20, 2024 $ 0.00553
-1.38%
$ 206,465 $ 23,651
Jun 19, 2024 $ 0.00562
+4.70%
$ 209,886 $ 21,918
Jun 18, 2024 $ 0.00537
-6.57%
$ 200,345 $ 24,303
Jun 17, 2024 $ 0.00575
-2.39%
$ 214,354 $ 23,304
Jun 16, 2024 $ 0.00589
+2.21%
$ 219,649 $ 19,453
Jun 15, 2024 $ 0.00576
+7.88%
$ 214,934 $ 13,144
Jun 14, 2024 $ 0.00532
-2.61%
$ 198,539 $ 7,657
Jun 13, 2024 $ 0.00548
+2.59%
$ 204,505 $ 23,668
Jun 12, 2024 $ 0.00536
-2.77%
$ 199,839 $ 25,171
Jun 11, 2024 $ 0.00551
-9.00%
$ 205,580 $ 25,210
Jun 10, 2024 $ 0.00606
-0.50%
$ 225,876 $ 23,768
Jun 9, 2024 $ 0.00609
-0.23%
$ 227,014 $ 24,129
Jun 8, 2024 $ 0.0061
-0.41%
$ 227,514 $ 30,438
Jun 7, 2024 $ 0.00612
-2.71%
$ 228,477 $ 27,280
Jun 6, 2024 $ 0.00631
+1.03%
$ 235,354 $ 17,283
Jun 5, 2024 $ 0.00625
-1.20%
$ 233,023 $ 14,867
Jun 4, 2024 $ 0.00633
-4.13%
$ 236,043 $ 14,632
Jun 3, 2024 $ 0.00657
-0.15%
$ 245,013 $ 48,571
Jun 2, 2024 $ 0.00658
+0.76%
$ 245,427 $ 24,687
Jun 1, 2024 $ 0.00653
-2.91%
$ 243,573 $ 21,971
May 31, 2024 $ 0.00671
+1.51%
$ 250,377 $ 24,176
May 30, 2024 $ 0.00663
-1.68%
$ 247,137 $ 23,000
May 29, 2024 $ 0.00674
+0.48%
$ 251,542 $ 20,845
May 28, 2024 $ 0.00671
+2.70%
$ 250,217 $ 26,001
May 27, 2024 $ 0.00653
+0.12%
$ 243,646 $ 27,370
May 26, 2024 $ 0.00652
-3.60%
$ 243,336 $ 25,531
May 25, 2024 $ 0.00677
+0.10%
$ 252,396 $ 28,273
May 24, 2024 $ 0.00675
+0.27%
$ 251,957 $ 21,000