Coinranking
High Performance Blockchain Historical Data
HPB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2024 | $0.00493 | -1.43% | ||
| Jul 11, 2024 | $0.005 | -1.45% | ||
| Jul 10, 2024 | $0.00507 | +4.45% | ||
| Jul 9, 2024 | $0.00486 | +2.48% | ||
| Jul 8, 2024 | $0.00474 | -3.12% | ||
| Jul 7, 2024 | $0.00489 | -2.57% | ||
| Jul 6, 2024 | $0.00502 | +6.46% | ||
| Jul 5, 2024 | $0.00471 | -6.31% | ||
| Jul 4, 2024 | $0.00502 | -3.92% | ||
| Jul 3, 2024 | $0.00522 | -5.67% | ||
| Jul 2, 2024 | $0.00554 | -1.52% | ||
| Jul 1, 2024 | $0.00563 | -0.33% | ||
| Jun 30, 2024 | $0.00565 | +1.10% | ||
| Jun 29, 2024 | $0.00557 | +4.63% | ||
| Jun 28, 2024 | $0.00533 | -1.91% | ||
| Jun 27, 2024 | $0.00543 | +2.30% | ||
| Jun 26, 2024 | $0.00531 | -0.82% | ||
| Jun 25, 2024 | $0.00533 | +1.68% | ||
| Jun 24, 2024 | $0.00526 | -1.44% | ||
| Jun 23, 2024 | $0.00533 | -2.30% | ||
| Jun 22, 2024 | $0.00545 | -1.54% | ||
| Jun 21, 2024 | $0.00553 | -0.15% | ||
| Jun 20, 2024 | $0.00553 | -1.38% | ||
| Jun 19, 2024 | $0.00562 | +4.70% | ||
| Jun 18, 2024 | $0.00537 | -6.57% | ||
| Jun 17, 2024 | $0.00575 | -2.39% | ||
| Jun 16, 2024 | $0.00589 | +2.21% | ||
| Jun 15, 2024 | $0.00576 | +7.88% | ||
| Jun 14, 2024 | $0.00532 | -2.61% | ||
| Jun 13, 2024 | $0.00548 | +2.59% | ||
| Jun 12, 2024 | $0.00536 | -2.77% | ||
| Jun 11, 2024 | $0.00551 | -9.00% | ||
| Jun 10, 2024 | $0.00606 | -0.50% | ||
| Jun 9, 2024 | $0.00609 | -0.23% | ||
| Jun 8, 2024 | $0.0061 | -0.41% | ||
| Jun 7, 2024 | $0.00612 | -2.71% | ||
| Jun 6, 2024 | $0.00631 | +1.03% | ||
| Jun 5, 2024 | $0.00625 | -1.20% | ||
| Jun 4, 2024 | $0.00633 | -4.13% | ||
| Jun 3, 2024 | $0.00657 | -0.15% | ||
| Jun 2, 2024 | $0.00658 | +0.76% | ||
| Jun 1, 2024 | $0.00653 | -2.91% | ||
| May 31, 2024 | $0.00671 | +1.51% | ||
| May 30, 2024 | $0.00663 | -1.68% | ||
| May 29, 2024 | $0.00674 | +0.48% | ||
| May 28, 2024 | $0.00671 | +2.70% | ||
| May 27, 2024 | $0.00653 | +0.12% | ||
| May 26, 2024 | $0.00652 | -3.60% | ||
| May 25, 2024 | $0.00677 | +0.10% | ||
| May 24, 2024 | $0.00675 | +0.27% | ||