High Performance Blockchain Historical Data

HPB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.853
+14.11%
$ -- $ 45,658
Aug 13 $ 0.806
-17.62%
$ -- $ 44,494
Aug 6 $ 1.02
-33.90%
$ -- $ 46,665
Jul 30 $ 1.58
-19.14%
$ -- $ 54,236
Jul 23 $ 1.99
-12.87%
$ -- $ 55,805
Jul 16 $ 2.28
+21.17%
$ -- $ 49,333
Jul 9 $ 1.85
-1.70%
$ -- $ 45,290
Jul 2 $ 1.78
-9.76%
$ -- $ 45,938
Jun 25 $ 2.06
+12.00%
$ -- $ 42,965
Jun 18 $ 1.92
-20.06%
$ -- $ 45,840
Jun 11 $ 2.43
-23.54%
$ -- $ 46,933
Jun 4 $ 3.59
-2.20%
$ -- $ 45,745
May 28 $ 3.54
+19.11%
$ -- $ 51,982
May 21 $ 3.03
-10.97%
$ -- $ 55,515
May 14 $ 3.36
-1.75%
$ -- $ 58,900
May 7 $ 3.38
-12.76%
$ -- $ 64,055
Apr 30 $ 3.93
+10.79%
$ -- $ 65,744
Apr 23 $ 3.4
-0.31%
$ -- $ 63,690
Apr 16 $ 3.34
-5.05%
$ -- $ 57,823
Apr 9 $ 3.59
+6.37%
$ -- $ 50,857
Apr 2 $ 3.02
+47.69%
$ -- $ 48,720
Mar 26 $ 2.22
-32.93%
$ -- $ 54,417
Mar 19 $ 3.31
+41.53%
$ -- $ 60,027
Mar 12 $ 2.71
-13.04%
$ -- $ 61,295
Mar 5 $ 3.29
-33.04%
$ -- $ 72,553
Feb 26 $ 5.07
+18.61%
$ -- $ 73,990
Feb 19 $ 4.42
-29.27%
$ -- $ 74,935
Feb 12 $ 6.34
+10.05%
$ -- $ 65,181
Feb 5 $ 6.51
-13.19%
$ -- $ 56,461
Jan 29 $ 7.65
+3.44%
$ -- $ 71,285
Jan 22 $ 6.48
-16.18%
$ -- $ 78,920
Jan 15 $ 8.22
-28.27%
$ -- $ 86,414
Jan 8 $ 11.81
+194.05%
$ -- $ 71,472
Download