Coinranking
High Performance Blockchain Historical Data
HPB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2024 | $0.00912 | +25.49% | ||
| Apr 2, 2024 | $0.00726 | -9.40% | ||
| Apr 1, 2024 | $0.00802 | -6.26% | ||
| Mar 31, 2024 | $0.00854 | +0.03% | ||
| Mar 30, 2024 | $0.00854 | +1.74% | ||
| Mar 29, 2024 | $0.0084 | -3.13% | ||
| Mar 28, 2024 | $0.00867 | +10.96% | ||
| Mar 27, 2024 | $0.00782 | -7.55% | ||
| Mar 26, 2024 | $0.00845 | +4.48% | ||
| Mar 25, 2024 | $0.0081 | +1.72% | ||
| Mar 24, 2024 | $0.00796 | +2.66% | ||
| Mar 23, 2024 | $0.00775 | +2.41% | ||
| Mar 22, 2024 | $0.00756 | -2.61% | ||
| Mar 21, 2024 | $0.00778 | +5.33% | ||
| Mar 20, 2024 | $0.00739 | +4.52% | ||
| Mar 19, 2024 | $0.00707 | -0.14% | ||
| Mar 18, 2024 | $0.00709 | -0.22% | ||
| Mar 17, 2024 | $0.00712 | -0.75% | ||
| Mar 16, 2024 | $0.00718 | -4.05% | ||
| Mar 15, 2024 | $0.00747 | -7.22% | ||
| Mar 14, 2024 | $0.00803 | +2.86% | ||
| Mar 13, 2024 | $0.00779 | +2.79% | ||
| Mar 12, 2024 | $0.00756 | -9.17% | ||
| Mar 11, 2024 | $0.00833 | +9.88% | ||
| Mar 10, 2024 | $0.00761 | +9.73% | ||
| Mar 9, 2024 | $0.00696 | +3.66% | ||
| Mar 8, 2024 | $0.00671 | -2.41% | ||
| Mar 7, 2024 | $0.00683 | -5.17% | ||
| Mar 6, 2024 | $0.0072 | +7.53% | ||
| Mar 5, 2024 | $0.00665 | -9.34% | ||
| Mar 4, 2024 | $0.00734 | +3.56% | ||
| Mar 3, 2024 | $0.00708 | +1.77% | ||
| Mar 2, 2024 | $0.00695 | -2.22% | ||
| Mar 1, 2024 | $0.00712 | +8.96% | ||
| Feb 29, 2024 | $0.00655 | +3.73% | ||
| Feb 28, 2024 | $0.00633 | -0.95% | ||
| Feb 27, 2024 | $0.00638 | +1.63% | ||
| Feb 26, 2024 | $0.00626 | -3.65% | ||
| Feb 25, 2024 | $0.00649 | +7.26% | ||
| Feb 24, 2024 | $0.00607 | +1.88% | ||
| Feb 23, 2024 | $0.00599 | -2.48% | ||
| Feb 22, 2024 | $0.00614 | -6.04% | ||
| Feb 21, 2024 | $0.00651 | -1.92% | ||
| Feb 20, 2024 | $0.00664 | -3.84% | ||
| Feb 19, 2024 | $0.0069 | +6.22% | ||
| Feb 18, 2024 | $0.00649 | -4.21% | ||
| Feb 17, 2024 | $0.00676 | +0.68% | ||
| Feb 16, 2024 | $0.00671 | +1.71% | ||
| Feb 15, 2024 | $0.00659 | -8.90% | ||
| Feb 14, 2024 | $0.00717 | +10.69% | ||