High Performance Blockchain Historical Data

HPB
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000144
-71.44%
$ -- $ 79,509
Apr 28 $ 0.000524
-30.68%
$ 19,550 $ 135,887
Apr 21 $ 0.000756
-20.33%
$ 28,205 $ 224,886
Apr 14 $ 0.000903
-2.17%
$ 35,400 $ 356,871
Apr 7 $ 0.000934
-38.79%
$ 34,468 $ 189,228
Mar 31 $ 0.00153
-26.42%
$ 56,923 $ 20,833
Mar 24 $ 0.00222
-23.92%
$ 77,359 $ 214,281
Mar 17 $ 0.00266
-16.25%
$ 108,882 $ 44,069
Mar 10 $ 0.00325
+41.85%
$ 118,626 $ 122,034
Mar 3 $ 0.0024
-9.01%
$ 85,363 $ 3,583
Feb 24 $ 0.00264
-11.76%
$ 98,455 $ 10,540
Feb 17 $ 0.00292
-1.67%
$ 111,570 $ 2,548
Feb 10 $ 0.00303
+12.35%
$ 110,664 $ 14,720
Feb 3 $ 0.00269
-10.72%
$ 100,554 $ 3,648
Jan 27 $ 0.00302
-15.08%
$ 112,534 $ 6,981
Jan 20 $ 0.00346
-8.43%
$ 132,523 $ 8,373
Jan 13 $ 0.00397
-4.78%
$ 141,072 $ 86,633
Jan 6 $ 0.00422
-12.35%
$ 155,455 $ 9,600
Dec 30 $ 0.00463
-15.60%
$ 179,601 $ 40,527
Dec 23 $ 0.00494
+17.21%
$ 205,124 $ 182,714
Dec 16 $ 0.0044
-10.64%
$ 157,169 $ 24,485
Dec 9 $ 0.00492
-4.43%
$ 183,592 $ 50,372
Dec 2 $ 0.00546
+6.34%
$ 192,015 $ 139,638
Nov 25 $ 0.00513
+5.78%
$ 191,413 $ 37,802
Nov 18 $ 0.00515
+3.97%
$ 180,960 $ 36,418
Nov 11 $ 0.00497
-15.72%
$ 184,802 $ 61,229
Nov 4 $ 0.00569
-2.23%
$ 220,035 $ 33,422
Oct 28 $ 0.00582
-3.85%
$ 217,095 $ 326,419
Oct 21 $ 0.0058
+3.12%
$ 221,034 $ 682,047
Oct 14 $ 0.00556
+8.16%
$ 207,317 $ 250,801
Oct 7 $ 0.00398
-10.85%
$ 182,093 $ 26,658
Sep 30 $ 0.00428
+9.56%
$ 166,636 $ 266,769
Sep 23 $ 0.00516
+73.52%
$ 145,571 $ 781,288
Sep 16 $ 0.00307
-49.15%
$ 113,180 $ 156,691
Sep 9 $ 0.00568
+225.50%
$ 225,191 $ 711,368
Sep 2 $ 0.00178
-24.22%
$ 65,106 $ 11,205
Aug 26 $ 0.00236
-23.14%
$ 87,858 $ 150,121
Aug 19 $ 0.00306
+4.37%
$ 114,315 $ 3,773
Aug 12 $ 0.00293
-3.09%
$ 109,259 $ 11,554
Aug 5 $ 0.00314
-9.90%
$ 112,388 $ 21,656
Jul 29 $ 0.00349
-11.31%
$ 130,003 $ 29,826
Jul 22 $ 0.00398
-14.63%
$ 146,586 $ 7.86 million
Jul 15 $ 0.00465
-9.85%
$ 173,466 $ 142,920
Jul 8 $ 0.00501
+2.37%
$ 192,792 $ 141,115
Jul 1 $ 0.00502
-11.25%
$ 182,378 $ 139,593
Jun 24 $ 0.00557
+4.47%
$ 210,808 $ 167,678
Jun 17 $ 0.00545
-7.40%
$ 198,844 $ 131,593
Jun 10 $ 0.00576
-5.32%
$ 219,649 $ 118,619
Jun 3 $ 0.0061
-7.28%
$ 227,014 $ 153,071
May 27 $ 0.00658
+0.85%
$ 245,427 $ 168,050
Download