Elite Historical Data

ELITE
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0₅189
-2.18%
$-- $10
Jun 10, 2025 $0.0₅192
+0.75%
$1.92 million $0
Jun 7, 2025 $0.0₅172
+0.92%
$-- $19
Jun 6, 2025 $0.0₅17
-0.09%
$1.7 million $19
May 24, 2025 $0.0₅174
+0.85%
$-- $0
May 23, 2025 $0.0₅173
-0.94%
$1.73 million $0
May 18, 2025 $0.0₅165
-2.57%
$1.65 million $50
May 16, 2025 $0.0₅171
+1.17%
$-- $12
May 15, 2025 $0.0₅169
-1.52%
$1.69 million $12
May 8, 2025 $0.0₅122
+0.48%
$-- $0
May 7, 2025 $0.0₅121
-0.63%
$1.21 million $0
May 4, 2025 $0.0₅122
-0.03%
$-- $9
May 3, 2025 $0.0₅123
-0.10%
$1.23 million $9
May 1, 2025 $0.0₅12
+0.93%
$-- $51
Apr 30, 2025 $0.0₅119
-0.52%
$1.19 million $51
Apr 3, 2025 $0.0₅122
+0.00%
$-- $30
Mar 20, 2025 $0.0₅135
+0.00%
$-- $28
Mar 6, 2025 $0.0₅145
+0.00%
$-- $26
Feb 27, 2025 $0.0₅145
+0.00%
$-- $48
Feb 20, 2025 $0.0₅162
+0.00%
$-- $14
Feb 12, 2025 $0.0₅157
+0.00%
$1.57 million $114
Feb 4, 2025 $0.0₅2
+0.00%
$-- $208
Jan 28, 2025 $0.0₅472
+0.00%
$-- $514
Jan 26, 2025 $0.0₅538
+0.00%
$5.38 million $529
Jan 25, 2025 $0.0₅45
+0.00%
$4.5 million $838
Jan 24, 2025 $0.0₅557
-0.57%
$-- $19
Jan 23, 2025 $0.0₅561
+0.43%
$5.61 million $19
Jan 22, 2025 $0.0₅558
-1.38%
$5.58 million $119
Jan 21, 2025 $0.0₅567
+0.98%
$5.67 million $5
Jan 20, 2025 $0.0₅561
+3.18%
$-- $66
Jan 19, 2025 $0.0₅541
-1.96%
$5.41 million $84
Jan 18, 2025 $0.0₅554
-2.59%
$5.54 million $55
Jan 17, 2025 $0.0₅569
+4.48%
$5.69 million $1
Jan 16, 2025 $0.0₅542
-3.68%
$5.42 million $1
Jan 15, 2025 $0.0₅563
+6.41%
$5.63 million $1
Jan 14, 2025 $0.0₅529
+2.00%
$5.29 million $24
Jan 13, 2025 $0.0₅51
-5.93%
$-- $0.1
Jan 12, 2025 $0.0₅54
+0.12%
$5.4 million $12
Jan 11, 2025 $0.0₅54
+3.08%
$5.4 million $24
Jan 10, 2025 $0.0₅524
+3.31%
$5.24 million $206
Jan 9, 2025 $0.0₅513
+0.00%
$-- $1
Jan 8, 2025 $0.0₅513
-0.49%
$5.13 million $1
Jan 6, 2025 $0.0₅565
+1.17%
$5.65 million $21
Jan 5, 2025 $0.0₅559
+0.88%
$5.59 million $48
Jan 2, 2025 $0.0₅522
+0.89%
$-- $20
Jan 1, 2025 $0.0₅517
+0.38%
$5.17 million $20
Dec 31, 2024 $0.0₅52
+2.29%
$-- $1
Dec 30, 2024 $0.0₅513
-12.26%
$5.13 million $611
Dec 29, 2024 $0.0₅581
-7.25%
$5.81 million $10
Dec 28, 2024 $0.0₅628
+1.73%
$6.28 million $510
Download