Elite Historical Data

ELITE
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₅189
-2.18%
$ -- $ 10
Jun 10, 2025 $ 0.0₅192
+0.75%
$ 1.92 million $ 0
Jun 7, 2025 $ 0.0₅172
+0.92%
$ -- $ 19
Jun 6, 2025 $ 0.0₅17
-0.09%
$ 1.7 million $ 19
May 24, 2025 $ 0.0₅174
+0.85%
$ -- $ 0
May 23, 2025 $ 0.0₅173
-0.94%
$ 1.73 million $ 0
May 18, 2025 $ 0.0₅165
-2.57%
$ 1.65 million $ 50
May 16, 2025 $ 0.0₅171
+1.17%
$ -- $ 12
May 15, 2025 $ 0.0₅169
-1.52%
$ 1.69 million $ 12
May 8, 2025 $ 0.0₅122
+0.48%
$ -- $ 0
May 7, 2025 $ 0.0₅121
-0.63%
$ 1.21 million $ 0
May 4, 2025 $ 0.0₅122
-0.03%
$ -- $ 9
May 3, 2025 $ 0.0₅123
-0.10%
$ 1.23 million $ 9
May 1, 2025 $ 0.0₅12
+0.93%
$ -- $ 51
Apr 30, 2025 $ 0.0₅119
-0.52%
$ 1.19 million $ 51
Apr 3, 2025 $ 0.0₅122
+0.00%
$ -- $ 30
Mar 20, 2025 $ 0.0₅135
+0.00%
$ -- $ 28
Mar 6, 2025 $ 0.0₅145
+0.00%
$ -- $ 26
Feb 27, 2025 $ 0.0₅145
+0.00%
$ -- $ 48
Feb 20, 2025 $ 0.0₅162
+0.00%
$ -- $ 14
Feb 12, 2025 $ 0.0₅157
+0.00%
$ 1.57 million $ 114
Feb 4, 2025 $ 0.0₅2
+0.00%
$ -- $ 208
Jan 28, 2025 $ 0.0₅472
+0.00%
$ -- $ 514
Jan 26, 2025 $ 0.0₅538
+0.00%
$ 5.38 million $ 529
Jan 25, 2025 $ 0.0₅45
+0.00%
$ 4.5 million $ 838
Jan 24, 2025 $ 0.0₅557
-0.57%
$ -- $ 19
Jan 23, 2025 $ 0.0₅561
+0.43%
$ 5.61 million $ 19
Jan 22, 2025 $ 0.0₅558
-1.38%
$ 5.58 million $ 119
Jan 21, 2025 $ 0.0₅567
+0.98%
$ 5.67 million $ 5
Jan 20, 2025 $ 0.0₅561
+3.18%
$ -- $ 66
Jan 19, 2025 $ 0.0₅541
-1.96%
$ 5.41 million $ 84
Jan 18, 2025 $ 0.0₅554
-2.59%
$ 5.54 million $ 55
Jan 17, 2025 $ 0.0₅569
+4.48%
$ 5.69 million $ 1
Jan 16, 2025 $ 0.0₅542
-3.68%
$ 5.42 million $ 1
Jan 15, 2025 $ 0.0₅563
+6.41%
$ 5.63 million $ 1
Jan 14, 2025 $ 0.0₅529
+2.00%
$ 5.29 million $ 24
Jan 13, 2025 $ 0.0₅51
-5.93%
$ -- $ 0.1
Jan 12, 2025 $ 0.0₅54
+0.12%
$ 5.4 million $ 12
Jan 11, 2025 $ 0.0₅54
+3.08%
$ 5.4 million $ 24
Jan 10, 2025 $ 0.0₅524
+3.31%
$ 5.24 million $ 206
Jan 9, 2025 $ 0.0₅513
+0.00%
$ -- $ 1
Jan 8, 2025 $ 0.0₅513
-0.49%
$ 5.13 million $ 1
Jan 6, 2025 $ 0.0₅565
+1.17%
$ 5.65 million $ 21
Jan 5, 2025 $ 0.0₅559
+0.88%
$ 5.59 million $ 48
Jan 2, 2025 $ 0.0₅522
+0.89%
$ -- $ 20
Jan 1, 2025 $ 0.0₅517
+0.38%
$ 5.17 million $ 20
Dec 31, 2024 $ 0.0₅52
+2.29%
$ -- $ 1
Dec 30, 2024 $ 0.0₅513
-12.26%
$ 5.13 million $ 611
Dec 29, 2024 $ 0.0₅581
-7.25%
$ 5.81 million $ 10
Dec 28, 2024 $ 0.0₅628
+1.73%
$ 6.28 million $ 510
Download