Elite Historical Data

ELITE
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0₅189
-0.80%
$-- $10
Jun 2 $0.0₅172
+0.87%
$-- $38
May 19 $0.0₅174
-0.38%
$-- $0
May 12 $0.0₅171
-0.17%
$1.65 million $24
May 5 $0.0₅122
-0.41%
$-- $0
Apr 28 $0.0₅123
+2.37%
$-- $111
Mar 31 $0.0₅122
+0.00%
$-- $30
Mar 17 $0.0₅135
+0.00%
$-- $28
Mar 3 $0.0₅145
+0.00%
$-- $26
Feb 24 $0.0₅145
+0.00%
$-- $48
Feb 17 $0.0₅162
+0.00%
$-- $14
Feb 10 $0.0₅157
+0.00%
$-- $114
Feb 3 $0.0₅2
+0.00%
$-- $208
Jan 27 $0.0₅472
+0.00%
$-- $514
Jan 20 $0.0₅45
-17.30%
$5.38 million $1,065
Jan 13 $0.0₅554
+2.10%
$5.41 million $80
Jan 6 $0.0₅54
-3.32%
$5.4 million $253
Dec 30 $0.0₅522
-10.78%
$5.59 million $652
Dec 23 $0.0₅628
-16.00%
$5.81 million $1,457
Dec 16 $0.0₅825
-13.66%
$7.47 million $1,076
Dec 9 $0.0₅989
+0.97%
$9.55 million $1,240
Dec 2 $0.0₅914
+14.27%
$9.67 million $2,256
Nov 25 $0.0₅8
-6.57%
$8 million $6,924
Nov 18 $0.0₅828
+217.07%
$8.55 million $4,856
Nov 11 $0.0₅22
+81.03%
$2.61 million $905
Nov 4 $0.0₅106
+63.31%
$1.22 million $368
Oct 21 $0.0₆704
-2.00%
$-- $152
Oct 14 $0.0₆73
+15.23%
$-- $16
Sep 30 $0.0₆399
+0.28%
$-- $100
Sep 23 $0.0₆435
-0.63%
$-- $92
Sep 16 $0.0₆399
+3.75%
$-- $205
Sep 9 $0.0₆351
+6.85%
$-- $13
Aug 26 $0.0₆361
+0.82%
$-- $4
Aug 19 $0.0₆373
+0.94%
$-- $11
Aug 12 $0.0₆363
-3.84%
$370,103 $58
Aug 5 $0.0₆357
+6.72%
$-- $1
Jul 29 $0.0₆491
+0.37%
$392,100 $329
Jul 22 $0.0₆458
-8.93%
$-- $24
Download