Elite Historical Data

ELITE
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₅189
-0.80%
$ -- $ 10
Jun 2 $ 0.0₅172
+0.87%
$ -- $ 38
May 19 $ 0.0₅174
-0.38%
$ -- $ 0
May 12 $ 0.0₅171
-0.17%
$ 1.65 million $ 24
May 5 $ 0.0₅122
-0.41%
$ -- $ 0
Apr 28 $ 0.0₅123
+2.37%
$ -- $ 111
Mar 31 $ 0.0₅122
+0.00%
$ -- $ 30
Mar 17 $ 0.0₅135
+0.00%
$ -- $ 28
Mar 3 $ 0.0₅145
+0.00%
$ -- $ 26
Feb 24 $ 0.0₅145
+0.00%
$ -- $ 48
Feb 17 $ 0.0₅162
+0.00%
$ -- $ 14
Feb 10 $ 0.0₅157
+0.00%
$ -- $ 114
Feb 3 $ 0.0₅2
+0.00%
$ -- $ 208
Jan 27 $ 0.0₅472
+0.00%
$ -- $ 514
Jan 20 $ 0.0₅45
-17.30%
$ 5.38 million $ 1,065
Jan 13 $ 0.0₅554
+2.10%
$ 5.41 million $ 80
Jan 6 $ 0.0₅54
-3.32%
$ 5.4 million $ 253
Dec 30 $ 0.0₅522
-10.78%
$ 5.59 million $ 652
Dec 23 $ 0.0₅628
-16.00%
$ 5.81 million $ 1,457
Dec 16 $ 0.0₅825
-13.66%
$ 7.47 million $ 1,076
Dec 9 $ 0.0₅989
+0.97%
$ 9.55 million $ 1,240
Dec 2 $ 0.0₅914
+14.27%
$ 9.67 million $ 2,256
Nov 25 $ 0.0₅8
-6.57%
$ 8 million $ 6,924
Nov 18 $ 0.0₅828
+217.07%
$ 8.55 million $ 4,856
Nov 11 $ 0.0₅22
+81.03%
$ 2.61 million $ 905
Nov 4 $ 0.0₅106
+63.31%
$ 1.22 million $ 368
Oct 21 $ 0.0₆704
-2.00%
$ -- $ 152
Oct 14 $ 0.0₆73
+15.23%
$ -- $ 16
Sep 30 $ 0.0₆399
+0.28%
$ -- $ 100
Sep 23 $ 0.0₆435
-0.63%
$ -- $ 92
Sep 16 $ 0.0₆399
+3.75%
$ -- $ 205
Sep 9 $ 0.0₆351
+6.85%
$ -- $ 13
Aug 26 $ 0.0₆361
+0.82%
$ -- $ 4
Aug 19 $ 0.0₆373
+0.94%
$ -- $ 11
Aug 12 $ 0.0₆363
-3.84%
$ 370,103 $ 58
Aug 5 $ 0.0₆357
+6.72%
$ -- $ 1
Jul 29 $ 0.0₆491
+0.37%
$ 392,100 $ 329
Jul 22 $ 0.0₆458
-8.93%
$ -- $ 24
Download