Elite Historical Data

ELITE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₅669
-1.22%
$ 6.69 million $ 107
Dec 26, 2024 $ 0.0₅675
-3.75%
$ 6.75 million $ 195
Dec 25, 2024 $ 0.0₅7
-0.06%
$ 7 million $ 0
Dec 24, 2024 $ 0.0₅689
+1.24%
$ 6.89 million $ 51
Dec 23, 2024 $ 0.0₅683
-8.58%
$ 6.83 million $ 594
Dec 22, 2024 $ 0.0₅747
-0.66%
$ 7.47 million $ 26
Dec 21, 2024 $ 0.0₅825
+0.92%
$ -- $ 408
Dec 20, 2024 $ 0.0₅821
-0.05%
$ 8.21 million $ 406
Dec 18, 2024 $ 0.0₅932
-0.43%
$ -- $ 104
Dec 17, 2024 $ 0.0₅938
-1.02%
$ 9.38 million $ 105
Dec 16, 2024 $ 0.0₅951
-0.46%
$ 9.51 million $ 52
Dec 15, 2024 $ 0.0₅955
-3.95%
$ 9.55 million $ 298
Dec 14, 2024 $ 0.0₅989
-6.19%
$ 9.89 million $ 40
Dec 13, 2024 $ 0.0000105
-4.39%
$ 10.51 million $ 269
Dec 12, 2024 $ 0.000011
+1.32%
$ 10.99 million $ 250
Dec 11, 2024 $ 0.0000108
+6.46%
$ 10.84 million $ 47
Dec 10, 2024 $ 0.0000102
+6.73%
$ 10.15 million $ 414
Dec 9, 2024 $ 0.0₅95
-3.02%
$ 9.5 million $ 220
Dec 8, 2024 $ 0.0₅967
+5.95%
$ 9.67 million $ 329
Dec 7, 2024 $ 0.0₅914
+36.33%
$ 9.14 million $ 1,287
Dec 6, 2024 $ 0.0₅671
+16.35%
$ 6.71 million $ 443
Dec 5, 2024 $ 0.0₅572
-2.40%
$ 5.72 million $ 9
Dec 4, 2024 $ 0.0₅511
+0.00%
$ -- $ 88
Dec 3, 2024 $ 0.0₅511
+2.55%
$ 5.11 million $ 88
Dec 2, 2024 $ 0.0₅498
-37.77%
$ 4.98 million $ 343
Dec 1, 2024 $ 0.0₅8
-4.93%
$ 8 million $ 2,196
Nov 30, 2024 $ 0.0₅837
-28.35%
$ 8.37 million $ 537
Nov 29, 2024 $ 0.0000117
-0.49%
$ 11.72 million $ 2,208
Nov 28, 2024 $ 0.0000119
+1.44%
$ 11.94 million $ 502
Nov 27, 2024 $ 0.0000118
+24.17%
$ 11.78 million $ 580
Nov 26, 2024 $ 0.0₅946
+4.76%
$ 9.31 million $ 250
Nov 25, 2024 $ 0.0₅898
+4.92%
$ 8.92 million $ 650
Nov 24, 2024 $ 0.0₅855
+2.83%
$ 8.55 million $ 596
Nov 23, 2024 $ 0.0₅828
+22.60%
$ 8.27 million $ 1,416
Nov 22, 2024 $ 0.0₅676
-1.94%
$ 6.69 million $ 900
Nov 21, 2024 $ 0.0₅689
+54.72%
$ 6.89 million $ 1,368
Nov 20, 2024 $ 0.0₅442
+10.12%
$ 4.43 million $ 244
Nov 19, 2024 $ 0.0₅403
+8.30%
$ 4.03 million $ 335
Nov 18, 2024 $ 0.0₅375
+43.54%
$ 3.75 million $ 594
Nov 17, 2024 $ 0.0₅261
+17.81%
$ 2.61 million $ 1,860
Nov 16, 2024 $ 0.0₅22
+12.28%
$ 2.2 million $ 141
Nov 15, 2024 $ 0.0₅197
+20.94%
$ 1.97 million $ 259
Nov 14, 2024 $ 0.0₅162
+1.09%
$ 1.62 million $ 213
Nov 13, 2024 $ 0.0₅16
+6.71%
$ 1.6 million $ 153
Nov 12, 2024 $ 0.0₅148
-3.18%
$ -- $ 17
Nov 11, 2024 $ 0.0₅153
+26.16%
$ 1.53 million $ 121
Nov 10, 2024 $ 0.0₅122
+14.42%
$ 1.22 million $ 298
Nov 9, 2024 $ 0.0₅106
+4.04%
$ 1.06 million $ 278
Nov 6, 2024 $ 0.0₆69
+6.58%
$ -- $ 46
Nov 5, 2024 $ 0.0₆647
-0.63%
$ 647,255 $ 44