Elite Historical Data

ELITE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.0₅669
-1.22%
$6.69 million $107
Dec 26, 2024 $0.0₅675
-3.75%
$6.75 million $195
Dec 25, 2024 $0.0₅7
-0.06%
$7 million $0
Dec 24, 2024 $0.0₅689
+1.24%
$6.89 million $51
Dec 23, 2024 $0.0₅683
-8.58%
$6.83 million $594
Dec 22, 2024 $0.0₅747
-0.66%
$7.47 million $26
Dec 21, 2024 $0.0₅825
+0.92%
$-- $408
Dec 20, 2024 $0.0₅821
-0.05%
$8.21 million $406
Dec 18, 2024 $0.0₅932
-0.43%
$-- $104
Dec 17, 2024 $0.0₅938
-1.02%
$9.38 million $105
Dec 16, 2024 $0.0₅951
-0.46%
$9.51 million $52
Dec 15, 2024 $0.0₅955
-3.95%
$9.55 million $298
Dec 14, 2024 $0.0₅989
-6.19%
$9.89 million $40
Dec 13, 2024 $0.0000105
-4.39%
$10.51 million $269
Dec 12, 2024 $0.000011
+1.32%
$10.99 million $250
Dec 11, 2024 $0.0000108
+6.46%
$10.84 million $47
Dec 10, 2024 $0.0000102
+6.73%
$10.15 million $414
Dec 9, 2024 $0.0₅95
-3.02%
$9.5 million $220
Dec 8, 2024 $0.0₅967
+5.95%
$9.67 million $329
Dec 7, 2024 $0.0₅914
+36.33%
$9.14 million $1,287
Dec 6, 2024 $0.0₅671
+16.35%
$6.71 million $443
Dec 5, 2024 $0.0₅572
-2.40%
$5.72 million $9
Dec 4, 2024 $0.0₅511
+0.00%
$-- $88
Dec 3, 2024 $0.0₅511
+2.55%
$5.11 million $88
Dec 2, 2024 $0.0₅498
-37.77%
$4.98 million $343
Dec 1, 2024 $0.0₅8
-4.93%
$8 million $2,196
Nov 30, 2024 $0.0₅837
-28.35%
$8.37 million $537
Nov 29, 2024 $0.0000117
-0.49%
$11.72 million $2,208
Nov 28, 2024 $0.0000119
+1.44%
$11.94 million $502
Nov 27, 2024 $0.0000118
+24.17%
$11.78 million $580
Nov 26, 2024 $0.0₅946
+4.76%
$9.31 million $250
Nov 25, 2024 $0.0₅898
+4.92%
$8.92 million $650
Nov 24, 2024 $0.0₅855
+2.83%
$8.55 million $596
Nov 23, 2024 $0.0₅828
+22.60%
$8.27 million $1,416
Nov 22, 2024 $0.0₅676
-1.94%
$6.69 million $900
Nov 21, 2024 $0.0₅689
+54.72%
$6.89 million $1,368
Nov 20, 2024 $0.0₅442
+10.12%
$4.43 million $244
Nov 19, 2024 $0.0₅403
+8.30%
$4.03 million $335
Nov 18, 2024 $0.0₅375
+43.54%
$3.75 million $594
Nov 17, 2024 $0.0₅261
+17.81%
$2.61 million $1,860
Nov 16, 2024 $0.0₅22
+12.28%
$2.2 million $141
Nov 15, 2024 $0.0₅197
+20.94%
$1.97 million $259
Nov 14, 2024 $0.0₅162
+1.09%
$1.62 million $213
Nov 13, 2024 $0.0₅16
+6.71%
$1.6 million $153
Nov 12, 2024 $0.0₅148
-3.18%
$-- $17
Nov 11, 2024 $0.0₅153
+26.16%
$1.53 million $121
Nov 10, 2024 $0.0₅122
+14.42%
$1.22 million $298
Nov 9, 2024 $0.0₅106
+4.04%
$1.06 million $278
Nov 6, 2024 $0.0₆69
+6.58%
$-- $46
Nov 5, 2024 $0.0₆647
-0.63%
$647,255 $44