Elite Historical Data

ELITE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.0₆704
-1.62%
$-- $49
Oct 21, 2024 $0.0₆715
-0.41%
$715,394 $103
Oct 19, 2024 $0.0₆73
+0.28%
$729,587 $8
Oct 18, 2024 $0.0₆728
+14.93%
$727,680 $8
Oct 1, 2024 $0.0₆399
+0.99%
$-- $50
Sep 30, 2024 $0.0₆395
-0.92%
$394,514 $50
Sep 28, 2024 $0.0₆435
-0.67%
$434,582 $46
Sep 27, 2024 $0.0₆438
+0.08%
$437,708 $46
Sep 21, 2024 $0.0₆399
-0.53%
$-- $102
Sep 20, 2024 $0.0₆4
+4.18%
$400,285 $103
Sep 15, 2024 $0.0₆352
+0.21%
$-- $3
Sep 14, 2024 $0.0₆351
-0.57%
$351,179 $3
Sep 10, 2024 $0.0₆345
+1.16%
$344,937 $4
Sep 9, 2024 $0.0₆341
+3.81%
$341,171 $6
Aug 30, 2024 $0.0₆361
-0.02%
$-- $2
Aug 29, 2024 $0.0₆361
+0.83%
$360,798 $2
Aug 19, 2024 $0.0₆373
+0.94%
$-- $11
Aug 18, 2024 $0.0₆37
+0.17%
$370,103 $11
Aug 17, 2024 $0.0₆363
+0.66%
$-- $0
Aug 16, 2024 $0.0₆361
+1.02%
$360,919 $0
Aug 13, 2024 $0.0₆383
+0.13%
$382,949 $29
Aug 12, 2024 $0.0₆383
+1.35%
$382,846 $29
Aug 8, 2024 $0.0₆357
+4.33%
$-- $1
Aug 7, 2024 $0.0₆342
-4.23%
$341,909 $1
Aug 6, 2024 $0.0₆357
-1.16%
$356,506 $0
Aug 5, 2024 $0.0₆344
+3.01%
$344,463 $0
Aug 4, 2024 $0.0₆392
-19.53%
$392,100 $104
Aug 3, 2024 $0.0₆491
+9.68%
$491,145 $5
Aug 2, 2024 $0.0₆474
-5.16%
$473,528 $135
Aug 1, 2024 $0.0₆499
+0.32%
$499,060 $99
Jul 31, 2024 $0.0₆497
+3.31%
$497,353 $82
Jul 30, 2024 $0.0₆481
-0.73%
$481,267 $2
Jul 29, 2024 $0.0₆485
-0.87%
$485,103 $5
Jul 25, 2024 $0.0₆458
-5.55%
$458,138 $5
Jul 24, 2024 $0.0₆491
-3.62%
$490,618 $15
Jul 23, 2024 $0.0₆509
+1.21%
$509,178 $5
Download