Elite Historical Data

ELITE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₆704
-1.62%
$ -- $ 49
Oct 21, 2024 $ 0.0₆715
-0.41%
$ 715,394 $ 103
Oct 19, 2024 $ 0.0₆73
+0.28%
$ 729,587 $ 8
Oct 18, 2024 $ 0.0₆728
+14.93%
$ 727,680 $ 8
Oct 1, 2024 $ 0.0₆399
+0.99%
$ -- $ 50
Sep 30, 2024 $ 0.0₆395
-0.92%
$ 394,514 $ 50
Sep 28, 2024 $ 0.0₆435
-0.67%
$ 434,582 $ 46
Sep 27, 2024 $ 0.0₆438
+0.08%
$ 437,708 $ 46
Sep 21, 2024 $ 0.0₆399
-0.53%
$ -- $ 102
Sep 20, 2024 $ 0.0₆4
+4.18%
$ 400,285 $ 103
Sep 15, 2024 $ 0.0₆352
+0.21%
$ -- $ 3
Sep 14, 2024 $ 0.0₆351
-0.57%
$ 351,179 $ 3
Sep 10, 2024 $ 0.0₆345
+1.16%
$ 344,937 $ 4
Sep 9, 2024 $ 0.0₆341
+3.81%
$ 341,171 $ 6
Aug 30, 2024 $ 0.0₆361
-0.02%
$ -- $ 2
Aug 29, 2024 $ 0.0₆361
+0.83%
$ 360,798 $ 2
Aug 19, 2024 $ 0.0₆373
+0.94%
$ -- $ 11
Aug 18, 2024 $ 0.0₆37
+0.17%
$ 370,103 $ 11
Aug 17, 2024 $ 0.0₆363
+0.66%
$ -- $ 0
Aug 16, 2024 $ 0.0₆361
+1.02%
$ 360,919 $ 0
Aug 13, 2024 $ 0.0₆383
+0.13%
$ 382,949 $ 29
Aug 12, 2024 $ 0.0₆383
+1.35%
$ 382,846 $ 29
Aug 8, 2024 $ 0.0₆357
+4.33%
$ -- $ 1
Aug 7, 2024 $ 0.0₆342
-4.23%
$ 341,909 $ 1
Aug 6, 2024 $ 0.0₆357
-1.16%
$ 356,506 $ 0
Aug 5, 2024 $ 0.0₆344
+3.01%
$ 344,463 $ 0
Aug 4, 2024 $ 0.0₆392
-19.53%
$ 392,100 $ 104
Aug 3, 2024 $ 0.0₆491
+9.68%
$ 491,145 $ 5
Aug 2, 2024 $ 0.0₆474
-5.16%
$ 473,528 $ 135
Aug 1, 2024 $ 0.0₆499
+0.32%
$ 499,060 $ 99
Jul 31, 2024 $ 0.0₆497
+3.31%
$ 497,353 $ 82
Jul 30, 2024 $ 0.0₆481
-0.73%
$ 481,267 $ 2
Jul 29, 2024 $ 0.0₆485
-0.87%
$ 485,103 $ 5
Jul 25, 2024 $ 0.0₆458
-5.55%
$ 458,138 $ 5
Jul 24, 2024 $ 0.0₆491
-3.62%
$ 490,618 $ 15
Jul 23, 2024 $ 0.0₆509
+1.21%
$ 509,178 $ 5
Download