Leto bao Historical Data

黄猫股神
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000282
+0.00%
$ -- $ 310.23 million
Today, at 11 AM $ 0.000282
-0.19%
$ -- $ 310.23 million
Today, at 10 AM $ 0.000278
+4.46%
$ -- $ 291.69 million
Today, at 9 AM $ 0.000273
+6.92%
$ -- $ 285.06 million
Today, at 8 AM $ 0.000252
+13.34%
$ -- $ 275.84 million
Today, at 7 AM $ 0.000227
+6.59%
$ -- $ 236.48 million
Today, at 6 AM $ 0.000218
+2.64%
$ -- $ 226.94 million
Today, at 5 AM $ 0.000211
+9.93%
$ -- $ 224.46 million
Today, at 4 AM $ 0.000197
-1.05%
$ -- $ 211.8 million
Today, at 3 AM $ 0.000202
+17.14%
$ -- $ 217.11 million
Today, at 2 AM $ 0.000168
-6.89%
$ -- $ 175.57 million
Today, at 1 AM $ 0.00018
+33.67%
$ -- $ 193.49 million
Today, at 12 AM $ 0.000136
+13.70%
$ -- $ 143.22 million
Yesterday, at 11 PM $ 0.000119
-4.69%
$ -- $ 126.76 million
Download