Leto bao Historical Data

黄猫股神 Page 10
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.000178
+1.10%
$ -- $ 188.32 million
2:27 AM $ 0.000177
+2.67%
$ -- $ 180.26 million
2:24 AM $ 0.000169
-4.27%
$ -- $ 187.35 million
2:23 AM $ 0.000176
+0.00%
$ -- $ 181.17 million
2:22 AM $ 0.000173
+0.00%
$ -- $ 181.17 million
2:21 AM $ 0.00017
+0.00%
$ -- $ 179.68 million
2:20 AM $ 0.000175
+0.00%
$ -- $ 179.68 million
2:19 AM $ 0.000168
-3.27%
$ -- $ 182.79 million
2:18 AM $ 0.000171
+0.00%
$ -- $ 185.29 million
2:17 AM $ 0.000177
+0.00%
$ -- $ 185.29 million
2:16 AM $ 0.000174
-1.82%
$ -- $ 188.72 million
2:15 AM $ 0.000176
+0.00%
$ -- $ 191.28 million
2:14 AM $ 0.000179
+0.00%
$ -- $ 190.32 million
2:13 AM $ 0.000175
+0.00%
$ -- $ 190.32 million
2:12 AM $ 0.000178
+1.50%
$ -- $ 196.39 million
2:11 AM $ 0.000184
+0.00%
$ -- $ 186.46 million
2:10 AM $ 0.000177
+0.00%
$ -- $ 186.46 million
2:09 AM $ 0.000175
-0.50%
$ -- $ 190.15 million
2:08 AM $ 0.000178
+1.07%
$ -- $ 179.67 million
2:05 AM $ 0.000168
-1.52%
$ -- $ 180.17 million
2:03 AM $ 0.000169
-2.81%
$ -- $ 181.46 million
2:02 AM $ 0.00017
+0.00%
$ -- $ 183.97 million
2:01 AM $ 0.000175
+0.00%
$ -- $ 183.97 million
2:00 AM $ 0.000172
-4.59%
$ -- $ 192.81 million
1:59 AM $ 0.00018
+0.00%
$ -- $ 193.49 million
1:58 AM $ 0.000181
+0.00%
$ -- $ 192.91 million
1:57 AM $ 0.000175
-3.21%
$ -- $ 192.91 million
1:56 AM $ 0.000179
+3.26%
$ -- $ 186.14 million
1:55 AM $ 0.000175
+2.72%
$ -- $ 182.33 million
1:54 AM $ 0.000171
+0.00%
$ -- $ 186.63 million
1:53 AM $ 0.000169
+0.00%
$ -- $ 186.63 million
1:52 AM $ 0.000175
+4.31%
$ -- $ 179.36 million
1:50 AM $ 0.000168
+0.00%
$ -- $ 179.03 million
1:49 AM $ 0.000168
+2.30%
$ -- $ 171.46 million
1:47 AM $ 0.000161
-0.44%
$ -- $ 170.13 million
1:46 AM $ 0.00016
-2.47%
$ -- $ 170.58 million
1:44 AM $ 0.00016
-1.91%
$ -- $ 170.96 million
1:43 AM $ 0.00016
+1.52%
$ -- $ 174.09 million
1:42 AM $ 0.000163
+3.51%
$ -- $ 170.27 million
1:41 AM $ 0.00016
+0.00%
$ -- $ 167.67 million
1:40 AM $ 0.000157
+0.00%
$ -- $ 167.67 million
1:39 AM $ 0.000157
+3.44%
$ -- $ 166.91 million
1:38 AM $ 0.000156
+0.00%
$ -- $ 166.61 million
1:37 AM $ 0.000152
+0.00%
$ -- $ 166.61 million
1:36 AM $ 0.000156
+3.25%
$ -- $ 166.18 million
1:35 AM $ 0.000156
+0.00%
$ -- $ 171.23 million
1:34 AM $ 0.000154
+0.00%
$ -- $ 171.23 million
1:33 AM $ 0.000161
+3.17%
$ -- $ 167.81 million
1:31 AM $ 0.000157
+0.00%
$ -- $ 160.87 million
1:30 AM $ 0.000151
-0.40%
$ -- $ 153.02 million