Leto bao Historical Data

黄猫股神 Page 11
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00015
+0.00%
$ -- $ 153.02 million
1:28 AM $ 0.000143
-0.35%
$ -- $ 149.97 million
1:27 AM $ 0.000141
-3.75%
$ -- $ 151.75 million
1:25 AM $ 0.000142
-2.26%
$ -- $ 151.05 million
1:24 AM $ 0.000142
+0.00%
$ -- $ 153.62 million
1:23 AM $ 0.000144
+1.19%
$ -- $ 154.74 million
1:22 AM $ 0.000138
-4.78%
$ -- $ 154.74 million
1:21 AM $ 0.000143
+0.00%
$ -- $ 155.2 million
1:20 AM $ 0.000146
+1.66%
$ -- $ 155.72 million
1:19 AM $ 0.000146
+0.00%
$ -- $ 155.03 million
1:18 AM $ 0.000144
+0.00%
$ -- $ 155.03 million
1:17 AM $ 0.000145
+3.88%
$ -- $ 142.97 million
1:16 AM $ 0.000134
+0.00%
$ -- $ 146.74 million
1:15 AM $ 0.00014
+0.00%
$ -- $ 146.74 million
1:14 AM $ 0.000138
-0.76%
$ -- $ 144.75 million
1:12 AM $ 0.000136
-2.02%
$ -- $ 144.89 million
1:11 AM $ 0.000136
+0.00%
$ -- $ 142.1 million
1:10 AM $ 0.000136
+0.00%
$ -- $ 142.1 million
1:09 AM $ 0.000133
+0.14%
$ -- $ 141.91 million
1:08 AM $ 0.00013
+0.00%
$ -- $ 141.36 million
1:07 AM $ 0.000133
+0.00%
$ -- $ 140.51 million
1:06 AM $ 0.000128
-3.01%
$ -- $ 140.51 million
1:05 AM $ 0.000131
+0.00%
$ -- $ 141.95 million
1:04 AM $ 0.000133
+3.14%
$ -- $ 137.39 million
1:03 AM $ 0.000129
+0.00%
$ -- $ 144.49 million
1:02 AM $ 0.000134
+0.61%
$ -- $ 144.49 million
1:01 AM $ 0.000136
+0.00%
$ -- $ 145.21 million
1:00 AM $ 0.000135
+0.00%
$ -- $ 145.21 million
Download