Leto bao Historical Data

黄猫股神 Page 3
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000262
+2.09%
$ -- $ 275.75 million
9:11 AM $ 0.000258
+2.96%
$ -- $ 274.36 million
9:10 AM $ 0.000257
+1.65%
$ -- $ 267.89 million
9:08 AM $ 0.000251
+0.00%
$ -- $ 263.47 million
9:07 AM $ 0.000246
-0.25%
$ -- $ 263.22 million
9:05 AM $ 0.000246
-1.97%
$ -- $ 265.8 million
9:04 AM $ 0.000249
+0.27%
$ -- $ 266.65 million
9:03 AM $ 0.000255
+0.00%
$ -- $ 266.65 million
9:02 AM $ 0.000249
+0.00%
$ -- $ 273.01 million
9:00 AM $ 0.000255
+0.00%
$ -- $ 275.84 million
8:59 AM $ 0.000252
-2.45%
$ -- $ 275.84 million
8:58 AM $ 0.000252
+0.00%
$ -- $ 268.78 million
8:57 AM $ 0.000251
-3.56%
$ -- $ 284.47 million
8:56 AM $ 0.000257
+0.00%
$ -- $ 284.47 million
8:55 AM $ 0.000266
+0.90%
$ -- $ 282.28 million
8:54 AM $ 0.000264
+0.27%
$ -- $ 274.66 million
8:52 AM $ 0.000257
+0.00%
$ -- $ 268.61 million
8:51 AM $ 0.000251
-2.01%
$ -- $ 267.37 million
8:49 AM $ 0.00025
-1.35%
$ -- $ 265.79 million
8:48 AM $ 0.000249
-2.28%
$ -- $ 269.84 million
8:46 AM $ 0.000252
-0.15%
$ -- $ 265.39 million
8:45 AM $ 0.000248
+0.00%
$ -- $ 268.94 million
8:44 AM $ 0.000253
+0.37%
$ -- $ 268.94 million
8:43 AM $ 0.000247
-2.57%
$ -- $ 271.47 million
8:42 AM $ 0.000253
+0.00%
$ -- $ 271.29 million
8:41 AM $ 0.000254
+1.18%
$ -- $ 269.81 million
8:40 AM $ 0.000252
+0.00%
$ -- $ 269.13 million
8:39 AM $ 0.000248
+0.00%
$ -- $ 269.13 million
8:38 AM $ 0.000252
+1.94%
$ -- $ 260.71 million
8:37 AM $ 0.000244
+0.00%
$ -- $ 252.91 million
8:36 AM $ 0.000245
+2.09%
$ -- $ 252.91 million
8:35 AM $ 0.000237
-2.89%
$ -- $ 252.06 million
8:33 AM $ 0.000236
-0.75%
$ -- $ 252.76 million
8:32 AM $ 0.000236
-1.69%
$ -- $ 255.28 million
8:31 AM $ 0.000239
+0.00%
$ -- $ 249.66 million
8:30 AM $ 0.000233
-0.10%
$ -- $ 249.66 million
8:29 AM $ 0.000231
+0.00%
$ -- $ 256.69 million
8:28 AM $ 0.00024
+0.69%
$ -- $ 256.09 million
8:27 AM $ 0.00024
+0.00%
$ -- $ 260.99 million
8:26 AM $ 0.000238
+0.00%
$ -- $ 260.99 million
8:25 AM $ 0.000244
+2.29%
$ -- $ 254.08 million
8:24 AM $ 0.000238
-3.54%
$ -- $ 264.99 million
8:23 AM $ 0.000246
+0.00%
$ -- $ 264.99 million
8:22 AM $ 0.000248
+2.86%
$ -- $ 264.09 million
8:20 AM $ 0.000247
-0.62%
$ -- $ 261.96 million
8:19 AM $ 0.000245
+0.00%
$ -- $ 262.43 million
8:17 AM $ 0.000246
+1.21%
$ -- $ 251.43 million
8:16 AM $ 0.000235
-3.70%
$ -- $ 254.31 million
8:14 AM $ 0.000238
-1.10%
$ -- $ 257.13 million
8:13 AM $ 0.000233
+0.00%
$ -- $ 257.02 million