Leto bao Historical Data

黄猫股神 Page 4
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00024
+0.00%
$ -- $ 257.82 million
8:11 AM $ 0.000234
-2.98%
$ -- $ 257.82 million
8:10 AM $ 0.000239
+0.00%
$ -- $ 260.3 million
8:09 AM $ 0.000244
+2.06%
$ -- $ 255.35 million
8:08 AM $ 0.000239
+0.00%
$ -- $ 254.56 million
8:07 AM $ 0.000235
+0.00%
$ -- $ 254.56 million
8:06 AM $ 0.000238
+2.22%
$ -- $ 251.32 million
8:04 AM $ 0.000235
+0.62%
$ -- $ 244.53 million
8:03 AM $ 0.000229
-0.35%
$ -- $ 238.82 million
8:01 AM $ 0.000223
-1.61%
$ -- $ 237.36 million
8:00 AM $ 0.000222
+0.00%
$ -- $ 236.48 million
7:59 AM $ 0.000227
+0.00%
$ -- $ 236.48 million
7:58 AM $ 0.000221
-0.65%
$ -- $ 238.02 million
7:57 AM $ 0.000223
+1.20%
$ -- $ 235.84 million
7:56 AM $ 0.000221
+0.86%
$ -- $ 240.48 million
7:55 AM $ 0.000225
+0.00%
$ -- $ 239.24 million
7:54 AM $ 0.000219
+0.00%
$ -- $ 239.24 million
7:53 AM $ 0.000224
+0.50%
$ -- $ 244.65 million
7:51 AM $ 0.000229
+2.55%
$ -- $ 237.41 million
7:50 AM $ 0.000222
+1.21%
$ -- $ 237.81 million
7:48 AM $ 0.000223
+0.00%
$ -- $ 231.31 million
7:47 AM $ 0.000216
-1.69%
$ -- $ 232.59 million
7:45 AM $ 0.000218
-2.38%
$ -- $ 234.46 million
7:44 AM $ 0.000219
+1.47%
$ -- $ 237.45 million
7:43 AM $ 0.000222
+0.00%
$ -- $ 239.71 million
7:42 AM $ 0.000218
-2.73%
$ -- $ 239.71 million
7:41 AM $ 0.000223
+0.00%
$ -- $ 239.8 million
7:40 AM $ 0.000224
+2.30%
$ -- $ 236.43 million
7:39 AM $ 0.000221
+0.00%
$ -- $ 231.55 million
7:38 AM $ 0.000219
+0.00%
$ -- $ 231.55 million
7:37 AM $ 0.000217
-2.39%
$ -- $ 246.73 million
7:35 AM $ 0.000231
+1.81%
$ -- $ 248.72 million
7:34 AM $ 0.000233
+2.36%
$ -- $ 250.28 million
7:32 AM $ 0.000234
+4.86%
$ -- $ 244.07 million
7:31 AM $ 0.000228
+0.00%
$ -- $ 236.13 million
7:30 AM $ 0.000228
+0.00%
$ -- $ 236.13 million
7:29 AM $ 0.000221
-2.21%
$ -- $ 234.36 million
7:28 AM $ 0.000219
-2.01%
$ -- $ 231.45 million
7:26 AM $ 0.000217
-1.35%
$ -- $ 234.19 million
7:25 AM $ 0.000219
+0.00%
$ -- $ 241.9 million
7:24 AM $ 0.000226
+2.20%
$ -- $ 244.24 million
7:23 AM $ 0.000229
+0.00%
$ -- $ 239.26 million
7:22 AM $ 0.000223
+0.00%
$ -- $ 239.26 million
7:21 AM $ 0.000224
+1.22%
$ -- $ 238.61 million
7:20 AM $ 0.000223
+0.00%
$ -- $ 233.79 million
7:19 AM $ 0.000218
+0.00%
$ -- $ 233.79 million
7:18 AM $ 0.000219
+0.15%
$ -- $ 232.98 million
7:17 AM $ 0.000218
-0.90%
$ -- $ 237.53 million
7:16 AM $ 0.000217
+0.00%
$ -- $ 237.53 million
7:15 AM $ 0.000222
+2.21%
$ -- $ 231.33 million