Leto bao Historical Data

黄猫股神 Page 5
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.000217
-1.90%
$ -- $ 234.08 million
7:12 AM $ 0.000219
-0.11%
$ -- $ 231.14 million
7:10 AM $ 0.000216
-0.13%
$ -- $ 230.56 million
7:09 AM $ 0.000216
-3.40%
$ -- $ 238.66 million
7:08 AM $ 0.000217
+0.00%
$ -- $ 233.52 million
7:07 AM $ 0.000219
+0.00%
$ -- $ 233.53 million
7:06 AM $ 0.000217
+0.00%
$ -- $ 233.53 million
7:05 AM $ 0.000219
+1.71%
$ -- $ 231.18 million
7:04 AM $ 0.000216
+0.77%
$ -- $ 231.99 million
7:03 AM $ 0.000214
+0.00%
$ -- $ 231.99 million
7:02 AM $ 0.000217
+3.56%
$ -- $ 229.59 million
7:01 AM $ 0.000215
+0.00%
$ -- $ 233.34 million
7:00 AM $ 0.000213
+0.00%
$ -- $ 233.34 million
6:59 AM $ 0.000218
-0.77%
$ -- $ 226.94 million
6:57 AM $ 0.000212
+1.15%
$ -- $ 224.89 million
6:56 AM $ 0.000211
+0.00%
$ -- $ 219.64 million
6:54 AM $ 0.000206
-3.30%
$ -- $ 224.25 million
6:53 AM $ 0.00021
-2.80%
$ -- $ 226.9 million
6:51 AM $ 0.000212
-0.90%
$ -- $ 226.26 million
6:50 AM $ 0.000212
+2.00%
$ -- $ 219.09 million
6:48 AM $ 0.000205
-0.79%
$ -- $ 214.56 million
6:47 AM $ 0.000201
+0.00%
$ -- $ 214.28 million
6:46 AM $ 0.000206
+0.00%
$ -- $ 214.28 million
6:45 AM $ 0.000201
-0.15%
$ -- $ 211.6 million
6:44 AM $ 0.000198
+1.64%
$ -- $ 213.97 million
6:43 AM $ 0.0002
+0.38%
$ -- $ 218.04 million
6:42 AM $ 0.000204
+0.00%
$ -- $ 223.67 million
6:41 AM $ 0.000202
+0.00%
$ -- $ 223.67 million
6:40 AM $ 0.000209
+0.81%
$ -- $ 223.89 million
6:39 AM $ 0.00021
+0.00%
$ -- $ 230.01 million
6:38 AM $ 0.000209
+0.00%
$ -- $ 230.01 million
6:37 AM $ 0.000215
+2.04%
$ -- $ 229.34 million
6:35 AM $ 0.000215
+1.97%
$ -- $ 223.61 million
6:34 AM $ 0.000209
-3.13%
$ -- $ 230.2 million
6:32 AM $ 0.000215
-0.12%
$ -- $ 225.12 million
6:31 AM $ 0.000211
-1.25%
$ -- $ 226.38 million
6:30 AM $ 0.000212
+2.19%
$ -- $ 226.57 million
6:29 AM $ 0.000212
+0.00%
$ -- $ 225.26 million
6:28 AM $ 0.000207
+0.00%
$ -- $ 225.26 million
6:27 AM $ 0.000211
+2.92%
$ -- $ 224.85 million
6:26 AM $ 0.00021
+0.00%
$ -- $ 225.94 million
6:25 AM $ 0.000207
+0.00%
$ -- $ 225.94 million
6:24 AM $ 0.000212
+2.05%
$ -- $ 224.76 million
6:23 AM $ 0.00021
+0.00%
$ -- $ 223.8 million
6:22 AM $ 0.000205
+0.00%
$ -- $ 223.8 million
6:21 AM $ 0.00021
+2.54%
$ -- $ 226.77 million
6:19 AM $ 0.000212
+2.28%
$ -- $ 220.12 million
6:18 AM $ 0.000206
-2.28%
$ -- $ 224.04 million
6:17 AM $ 0.00021
+0.00%
$ -- $ 222.65 million
6:16 AM $ 0.000208
-2.60%
$ -- $ 222.65 million