Leto bao Historical Data

黄猫股神 Page 6
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.000208
-3.46%
$ -- $ 222.51 million
6:13 AM $ 0.000208
-3.10%
$ -- $ 224.3 million
6:12 AM $ 0.00021
+0.00%
$ -- $ 223.98 million
6:11 AM $ 0.000216
+0.00%
$ -- $ 223.98 million
6:10 AM $ 0.00021
-1.48%
$ -- $ 227.35 million
6:09 AM $ 0.000208
+0.00%
$ -- $ 227.78 million
6:08 AM $ 0.000213
+0.00%
$ -- $ 229.18 million
6:07 AM $ 0.000209
+0.00%
$ -- $ 229.18 million
6:06 AM $ 0.000215
+1.83%
$ -- $ 232.59 million
6:05 AM $ 0.000218
+1.10%
$ -- $ 227.72 million
6:04 AM $ 0.000213
+0.00%
$ -- $ 223.16 million
6:03 AM $ 0.000208
-3.37%
$ -- $ 223.16 million
6:02 AM $ 0.000209
-1.48%
$ -- $ 225.05 million
6:00 AM $ 0.000211
-0.97%
$ -- $ 224.89 million
5:59 AM $ 0.000211
+0.00%
$ -- $ 224.46 million
5:58 AM $ 0.000211
+0.00%
$ -- $ 224.46 million
5:57 AM $ 0.00021
-0.21%
$ -- $ 222.67 million
5:56 AM $ 0.000208
+0.00%
$ -- $ 223.18 million
5:55 AM $ 0.000209
+0.00%
$ -- $ 219.19 million
5:54 AM $ 0.000204
-0.37%
$ -- $ 219.19 million
5:53 AM $ 0.000201
+0.00%
$ -- $ 218.16 million
5:52 AM $ 0.000204
+0.00%
$ -- $ 222.84 million
5:51 AM $ 0.000204
+0.00%
$ -- $ 222.84 million
5:50 AM $ 0.000209
+0.60%
$ -- $ 223.29 million
5:49 AM $ 0.000209
+2.82%
$ -- $ 221.59 million
5:47 AM $ 0.000207
+0.52%
$ -- $ 225.66 million
5:46 AM $ 0.000211
+0.00%
$ -- $ 224.01 million
5:44 AM $ 0.00021
-1.39%
$ -- $ 221.29 million
5:43 AM $ 0.000211
+1.73%
$ -- $ 221.29 million
5:42 AM $ 0.000213
+0.00%
$ -- $ 223.1 million
5:41 AM $ 0.000209
-3.21%
$ -- $ 230.49 million
5:40 AM $ 0.00021
+0.00%
$ -- $ 231.69 million
5:39 AM $ 0.000217
+0.00%
$ -- $ 229.29 million
5:38 AM $ 0.00021
-1.98%
$ -- $ 229.29 million
5:37 AM $ 0.000212
+0.84%
$ -- $ 227.55 million
5:36 AM $ 0.000213
+2.79%
$ -- $ 228.72 million
5:34 AM $ 0.000214
+2.65%
$ -- $ 229 million
5:33 AM $ 0.000214
+1.06%
$ -- $ 228.95 million
5:31 AM $ 0.000214
+1.51%
$ -- $ 223.61 million
5:30 AM $ 0.000209
-0.42%
$ -- $ 218.22 million
5:28 AM $ 0.000204
+0.00%
$ -- $ 217.91 million
5:27 AM $ 0.000204
+0.00%
$ -- $ 214.52 million
5:26 AM $ 0.000206
+0.00%
$ -- $ 214.52 million
5:25 AM $ 0.000201
-3.73%
$ -- $ 217.63 million
5:24 AM $ 0.000204
+0.00%
$ -- $ 218.21 million
5:23 AM $ 0.000203
-0.48%
$ -- $ 218.21 million
5:22 AM $ 0.000198
-0.73%
$ -- $ 213.35 million
5:21 AM $ 0.000198
+0.00%
$ -- $ 217.5 million
5:20 AM $ 0.000204
+0.00%
$ -- $ 213.57 million
5:19 AM $ 0.000199
+0.00%
$ -- $ 213.57 million