Leto bao Historical Data

黄猫股神 Page 7
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0002
+1.58%
$ -- $ 215.91 million
5:17 AM $ 0.000202
+3.92%
$ -- $ 214.13 million
5:15 AM $ 0.000201
+0.13%
$ -- $ 216.08 million
5:14 AM $ 0.000202
+3.40%
$ -- $ 216.06 million
5:12 AM $ 0.000202
+0.00%
$ -- $ 212.25 million
5:11 AM $ 0.000199
+0.00%
$ -- $ 207.26 million
5:10 AM $ 0.0002
+0.63%
$ -- $ 207.26 million
5:09 AM $ 0.000194
-2.93%
$ -- $ 208.72 million
5:08 AM $ 0.000195
+0.00%
$ -- $ 210.23 million
5:07 AM $ 0.0002
+0.00%
$ -- $ 210.23 million
5:06 AM $ 0.000197
-0.41%
$ -- $ 211.1 million
5:05 AM $ 0.000194
+0.00%
$ -- $ 208.89 million
5:04 AM $ 0.000196
+0.00%
$ -- $ 207.37 million
5:03 AM $ 0.000189
+0.00%
$ -- $ 207.37 million
5:02 AM $ 0.000194
+2.44%
$ -- $ 209.5 million
5:01 AM $ 0.000196
+2.43%
$ -- $ 210.11 million
4:59 AM $ 0.000197
+2.83%
$ -- $ 211.8 million
4:58 AM $ 0.000198
+2.71%
$ -- $ 199.16 million
4:57 AM $ 0.000187
+0.00%
$ -- $ 199.14 million
4:56 AM $ 0.000191
+0.00%
$ -- $ 199.14 million
4:55 AM $ 0.000187
-1.22%
$ -- $ 195.62 million
4:53 AM $ 0.000183
-0.57%
$ -- $ 191.98 million
4:52 AM $ 0.00018
+0.00%
$ -- $ 187.25 million
4:51 AM $ 0.000181
+0.00%
$ -- $ 187.25 million
4:50 AM $ 0.000175
-2.17%
$ -- $ 191.4 million
4:49 AM $ 0.000174
+0.00%
$ -- $ 191.11 million
4:48 AM $ 0.000179
+0.00%
$ -- $ 194.42 million
4:47 AM $ 0.000177
-3.03%
$ -- $ 194.42 million
4:46 AM $ 0.00018
+0.00%
$ -- $ 196.22 million
4:45 AM $ 0.000184
+0.00%
$ -- $ 201.39 million
4:44 AM $ 0.000183
-2.87%
$ -- $ 201.39 million
4:43 AM $ 0.000186
+1.14%
$ -- $ 198.74 million
4:42 AM $ 0.000186
+0.75%
$ -- $ 204.24 million
4:40 AM $ 0.000191
+0.54%
$ -- $ 211.12 million
4:39 AM $ 0.000198
+0.03%
$ -- $ 206.54 million
4:37 AM $ 0.000193
+0.43%
$ -- $ 205.65 million
4:36 AM $ 0.000191
-0.85%
$ -- $ 200.86 million
4:34 AM $ 0.000188
-0.29%
$ -- $ 195.85 million
4:33 AM $ 0.000183
+0.00%
$ -- $ 197.96 million
4:32 AM $ 0.000189
+0.00%
$ -- $ 197.96 million
4:31 AM $ 0.000185
-1.31%
$ -- $ 200.58 million
4:30 AM $ 0.000186
+0.00%
$ -- $ 203.59 million
4:29 AM $ 0.000191
+0.00%
$ -- $ 204.75 million
4:28 AM $ 0.000185
-3.52%
$ -- $ 204.75 million
4:27 AM $ 0.000187
+0.00%
$ -- $ 205.34 million
4:26 AM $ 0.000192
+1.72%
$ -- $ 203.45 million
4:24 AM $ 0.000191
+1.52%
$ -- $ 198.15 million
4:23 AM $ 0.000186
+1.39%
$ -- $ 190.81 million
4:21 AM $ 0.000179
-3.15%
$ -- $ 194.97 million
4:20 AM $ 0.000183
+0.00%
$ -- $ 194.6 million