Leto bao Historical Data

黄猫股神 Page 8
Date Close Price change Market cap Trading volume
4:19 AM $ 0.000184
+0.00%
$ -- $ 194.6 million
4:18 AM $ 0.000182
-2.38%
$ -- $ 199.33 million
4:17 AM $ 0.000186
+0.13%
$ -- $ 198.39 million
4:16 AM $ 0.000187
+1.16%
$ -- $ 205.85 million
4:15 AM $ 0.000193
+0.00%
$ -- $ 202.45 million
4:14 AM $ 0.000186
+0.00%
$ -- $ 202.45 million
4:13 AM $ 0.00019
+0.42%
$ -- $ 206.68 million
4:11 AM $ 0.000194
+0.00%
$ -- $ 201.44 million
4:10 AM $ 0.000189
-2.31%
$ -- $ 204.81 million
4:08 AM $ 0.000192
-4.88%
$ -- $ 210.14 million
4:07 AM $ 0.000197
-1.42%
$ -- $ 207.43 million
4:05 AM $ 0.000194
-1.46%
$ -- $ 208.5 million
4:04 AM $ 0.000195
-2.46%
$ -- $ 213.75 million
4:03 AM $ 0.000198
+3.08%
$ -- $ 210.69 million
4:02 AM $ 0.000197
+0.00%
$ -- $ 218.33 million
4:01 AM $ 0.000196
+0.00%
$ -- $ 218.33 million
4:00 AM $ 0.000205
+2.86%
$ -- $ 215.14 million
3:59 AM $ 0.000202
+0.00%
$ -- $ 217.11 million
3:58 AM $ 0.000197
+0.00%
$ -- $ 217.11 million
3:57 AM $ 0.000203
+0.77%
$ -- $ 213.8 million
3:56 AM $ 0.0002
-2.27%
$ -- $ 227.99 million
3:55 AM $ 0.000203
+0.00%
$ -- $ 227.99 million
3:54 AM $ 0.000214
+0.17%
$ -- $ 221.32 million
3:53 AM $ 0.000207
+0.00%
$ -- $ 216.46 million
3:51 AM $ 0.000203
-2.16%
$ -- $ 220.64 million
3:50 AM $ 0.000207
+3.29%
$ -- $ 209.72 million
3:49 AM $ 0.000201
+0.00%
$ -- $ 209.72 million
3:48 AM $ 0.000196
-0.06%
$ -- $ 206.43 million
3:47 AM $ 0.000193
+0.00%
$ -- $ 207.4 million
3:46 AM $ 0.000196
+0.00%
$ -- $ 207.4 million
3:45 AM $ 0.000194
-2.84%
$ -- $ 211.87 million
3:44 AM $ 0.000199
+0.00%
$ -- $ 209 million
3:43 AM $ 0.000196
-0.61%
$ -- $ 204.91 million
3:42 AM $ 0.000191
+0.00%
$ -- $ 204.91 million
3:41 AM $ 0.000192
+3.09%
$ -- $ 207.3 million
3:40 AM $ 0.000194
+0.00%
$ -- $ 207.35 million
3:39 AM $ 0.000189
+0.00%
$ -- $ 207.35 million
3:38 AM $ 0.000194
+2.04%
$ -- $ 203.73 million
3:37 AM $ 0.000191
+0.00%
$ -- $ 195.21 million
3:36 AM $ 0.000185
+0.00%
$ -- $ 195.21 million
3:35 AM $ 0.000183
-0.67%
$ -- $ 190.62 million
3:34 AM $ 0.000179
+0.00%
$ -- $ 188.24 million
3:33 AM $ 0.000182
+0.00%
$ -- $ 188.24 million
3:32 AM $ 0.000176
-1.22%
$ -- $ 188.65 million
3:31 AM $ 0.000177
+0.00%
$ -- $ 192.91 million
3:30 AM $ 0.000181
+0.92%
$ -- $ 191.35 million
3:29 AM $ 0.000177
-1.07%
$ -- $ 191.35 million
3:28 AM $ 0.000179
+0.00%
$ -- $ 196 million
3:27 AM $ 0.000184
+0.00%
$ -- $ 197.52 million
3:26 AM $ 0.000179
+0.00%
$ -- $ 197.52 million