Leto bao Historical Data

黄猫股神 Page 9
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.000185
+3.38%
$ -- $ 196.93 million
3:24 AM $ 0.000185
+0.00%
$ -- $ 192.4 million
3:23 AM $ 0.00018
+1.19%
$ -- $ 192.4 million
3:22 AM $ 0.00018
+3.49%
$ -- $ 189.18 million
3:21 AM $ 0.000177
-1.88%
$ -- $ 191.23 million
3:19 AM $ 0.000179
+0.00%
$ -- $ 188.5 million
3:18 AM $ 0.000177
+0.00%
$ -- $ 189.17 million
3:17 AM $ 0.00018
+0.00%
$ -- $ 189.17 million
3:16 AM $ 0.000177
+1.41%
$ -- $ 185.02 million
3:15 AM $ 0.000173
+0.00%
$ -- $ 181.44 million
3:14 AM $ 0.000175
+0.00%
$ -- $ 181.44 million
3:13 AM $ 0.00017
-2.07%
$ -- $ 184.42 million
3:12 AM $ 0.000173
+0.00%
$ -- $ 187.66 million
3:11 AM $ 0.000176
+0.00%
$ -- $ 178.93 million
3:10 AM $ 0.00017
+1.17%
$ -- $ 178.93 million
3:09 AM $ 0.000174
+2.13%
$ -- $ 189.08 million
3:08 AM $ 0.000177
+0.00%
$ -- $ 185.68 million
3:07 AM $ 0.000172
+0.00%
$ -- $ 185.68 million
3:06 AM $ 0.000174
+2.05%
$ -- $ 187.71 million
3:05 AM $ 0.000176
+0.00%
$ -- $ 187.89 million
3:04 AM $ 0.000169
+0.00%
$ -- $ 187.89 million
3:03 AM $ 0.000176
+1.86%
$ -- $ 186.55 million
3:02 AM $ 0.000175
+3.78%
$ -- $ 183.61 million
3:00 AM $ 0.000172
+0.00%
$ -- $ 179.58 million
2:59 AM $ 0.000168
-1.38%
$ -- $ 175.57 million
2:57 AM $ 0.000165
-0.23%
$ -- $ 175.07 million
2:56 AM $ 0.000164
+1.24%
$ -- $ 179.51 million
2:55 AM $ 0.000168
+0.00%
$ -- $ 179.24 million
2:54 AM $ 0.000164
-2.64%
$ -- $ 179.24 million
2:53 AM $ 0.000164
+0.00%
$ -- $ 180.42 million
2:52 AM $ 0.000169
+0.00%
$ -- $ 175.23 million
2:51 AM $ 0.000162
-1.06%
$ -- $ 175.23 million
2:50 AM $ 0.000161
+0.76%
$ -- $ 172.11 million
2:49 AM $ 0.000161
+1.66%
$ -- $ 175.33 million
2:47 AM $ 0.000164
+0.60%
$ -- $ 180.89 million
2:46 AM $ 0.00017
+0.19%
$ -- $ 184.23 million
2:44 AM $ 0.000173
+1.26%
$ -- $ 181.34 million
2:43 AM $ 0.00017
+1.50%
$ -- $ 177.84 million
2:41 AM $ 0.000167
-2.26%
$ -- $ 180.87 million
2:40 AM $ 0.00017
+0.00%
$ -- $ 177.13 million
2:39 AM $ 0.000173
+0.00%
$ -- $ 177.13 million
2:38 AM $ 0.000166
-3.18%
$ -- $ 182.94 million
2:37 AM $ 0.000166
+0.00%
$ -- $ 180.1 million
2:36 AM $ 0.000169
+0.71%
$ -- $ 185.16 million
2:35 AM $ 0.000174
+0.00%
$ -- $ 189.69 million
2:34 AM $ 0.000172
+0.00%
$ -- $ 189.69 million
2:33 AM $ 0.000178
+0.00%
$ -- $ 190.71 million
2:32 AM $ 0.000175
-2.38%
$ -- $ 190.71 million
2:31 AM $ 0.000177
+0.00%
$ -- $ 189.86 million
2:30 AM $ 0.000178
+3.23%
$ -- $ 190.05 million