Leto bao Historical Data

黄猫股神
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.000282
+0.00%
$ -- $ 310.23 million
11:01 AM $ 0.00029
+2.86%
$ -- $ 304.58 million
11:00 AM $ 0.000285
+0.94%
$ -- $ 297.79 million
10:58 AM $ 0.000278
+1.20%
$ -- $ 291.69 million
10:57 AM $ 0.000273
-2.68%
$ -- $ 299.07 million
10:55 AM $ 0.00028
-1.91%
$ -- $ 297.96 million
10:54 AM $ 0.000279
+0.00%
$ -- $ 299.35 million
10:53 AM $ 0.000281
+0.00%
$ -- $ 299.35 million
10:52 AM $ 0.00028
-2.34%
$ -- $ 306.52 million
10:51 AM $ 0.000286
+1.88%
$ -- $ 308.51 million
10:50 AM $ 0.000289
+0.00%
$ -- $ 309.4 million
10:49 AM $ 0.000285
-1.66%
$ -- $ 309.4 million
10:48 AM $ 0.000287
+0.00%
$ -- $ 314.67 million
10:47 AM $ 0.000294
+0.00%
$ -- $ 312.17 million
10:46 AM $ 0.000286
-1.98%
$ -- $ 312.17 million
10:45 AM $ 0.000289
+0.00%
$ -- $ 305.93 million
10:44 AM $ 0.000286
+2.28%
$ -- $ 299.96 million
10:42 AM $ 0.000281
+2.06%
$ -- $ 300.66 million
10:41 AM $ 0.000281
+2.00%
$ -- $ 291.09 million
10:39 AM $ 0.000272
+0.00%
$ -- $ 287.2 million
10:38 AM $ 0.000269
+0.89%
$ -- $ 288.59 million
10:37 AM $ 0.000271
+0.00%
$ -- $ 288.59 million
10:36 AM $ 0.00027
-2.31%
$ -- $ 293.55 million
10:35 AM $ 0.000275
+0.00%
$ -- $ 297.24 million
10:34 AM $ 0.000278
+0.00%
$ -- $ 298.31 million
10:33 AM $ 0.000277
-0.82%
$ -- $ 298.31 million
10:32 AM $ 0.000276
+0.00%
$ -- $ 302.26 million
10:31 AM $ 0.000283
+0.35%
$ -- $ 302.64 million
10:30 AM $ 0.000276
-2.49%
$ -- $ 302.64 million
10:29 AM $ 0.000278
+0.00%
$ -- $ 305.08 million
10:28 AM $ 0.000285
+0.00%
$ -- $ 304.13 million
10:27 AM $ 0.000277
+0.00%
$ -- $ 304.13 million
10:26 AM $ 0.000284
+1.16%
$ -- $ 307.91 million
10:25 AM $ 0.000288
+0.00%
$ -- $ 301.15 million
10:24 AM $ 0.000281
-0.85%
$ -- $ 301.15 million
10:23 AM $ 0.000282
+0.00%
$ -- $ 297.69 million
10:22 AM $ 0.000278
-1.83%
$ -- $ 297.24 million
10:20 AM $ 0.000278
-1.58%
$ -- $ 296.87 million
10:19 AM $ 0.000278
+0.00%
$ -- $ 294.76 million
10:18 AM $ 0.000279
+1.17%
$ -- $ 294.76 million
10:17 AM $ 0.000269
-1.33%
$ -- $ 291.99 million
10:16 AM $ 0.000271
+0.00%
$ -- $ 296.17 million
10:15 AM $ 0.000277
+0.00%
$ -- $ 295.35 million
10:14 AM $ 0.000271
+0.00%
$ -- $ 295.35 million
10:13 AM $ 0.000276
+2.20%
$ -- $ 296.37 million
10:12 AM $ 0.000277
+0.00%
$ -- $ 294.74 million
10:11 AM $ 0.000274
+1.05%
$ -- $ 294.74 million
10:10 AM $ 0.000276
+2.14%
$ -- $ 298.83 million
10:09 AM $ 0.000279
+0.00%
$ -- $ 296.11 million
10:08 AM $ 0.000276
+0.00%
$ -- $ 296.11 million
Download