XYZ Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.186
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.227
+4.87%
$ 92 $ 46
Apr 22, 2026 $ 0.209
+0.90%
$ 84 $ 2
Apr 21, 2026 $ 0.205
-5.01%
$ -- $ 5
Apr 20, 2026 $ 0.217
+1.47%
$ -- $ 5
Apr 19, 2026 $ 0.361
-5.68%
$ -- $ 2
Apr 18, 2026 $ 0.416
-2.52%
$ -- $ 3
Apr 17, 2026 $ 0.472
-0.10%
$ -- $ 1
Apr 16, 2026 $ 0.483
-9.54%
$ -- $ 3
Apr 15, 2026 $ 0.467
-1.29%
$ -- $ 1
Apr 14, 2026 $ 0.467
-2.64%
$ -- $ 0
Apr 12, 2026 $ 0.505
+1.93%
$ 204 $ 1
Apr 5, 2026 $ 0.562
+12.65%
$ 227 $ 0
Mar 29, 2026 $ 0.617
+6.61%
$ -- $ 0
Mar 28, 2026 $ 0.599
-0.16%
$ -- $ 0
Mar 27, 2026 $ 0.602
-10.12%
$ -- $ 75
Mar 26, 2026 $ 43.73
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.624
+8.80%
$ -- $ 109
Mar 24, 2026 $ 0.632
+89.70%
$ 256 $ 162
Mar 22, 2026 $ 0.365
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.23
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.215
+7.62%
$ -- $ 1
Mar 15, 2026 $ 0.222
+48.56%
$ 90 $ 7
Mar 14, 2026 $ 0.115
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.104
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.11
-2.48%
$ -- $ 1
Download