XYZ Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.467
-2.64%
$ 189 $ 0
Apr 12, 6 PM $ 0.505
+0.00%
$ 204 $ 1
Apr 12, 5 PM $ 0.472
-4.76%
$ 191 $ 0
Apr 5, 10 PM $ 0.562
+13.70%
$ 227 $ 0
Apr 5, 11 AM $ 0.499
+0.00%
$ 202 $ 0
Mar 29, 4 PM $ 0.617
+0.00%
$ 249 $ 0
Mar 29, 2 PM $ 0.583
+0.74%
$ 236 $ 4
Mar 28, 8 AM $ 0.599
-0.16%
$ 242 $ 0
Mar 27, 1 AM $ 0.602
-10.12%
$ 243 $ 75
Mar 26, 4 AM $ 43.73
+0.00%
$ 17,680 $ 0
Mar 25, 10 AM $ 0.624
+8.80%
$ 252 $ 109
Mar 24, 9 PM $ 0.632
-0.39%
$ 256 $ 162
Mar 24, 8 PM $ 0.624
-11.38%
$ 252 $ 160
Mar 24, 7 PM $ 0.706
+111.90%
$ 285 $ 90
Mar 22, 5 PM $ 0.365
+0.00%
$ 147 $ 0
Mar 21, 6 AM $ 0.23
+0.00%
$ 93 $ 0
Mar 19, 5 PM $ 0.215
+7.62%
$ 87 $ 1
Mar 15, 7 PM $ 0.222
+0.00%
$ 90 $ 7
Mar 15, 8 AM $ 0.149
+0.00%
$ 60 $ 1
Mar 14, 3 PM $ 0.115
+0.00%
$ 46 $ 0
Mar 11, 9 AM $ 0.104
+0.00%
$ 42 $ 0
Mar 10, 7 AM $ 0.11
-2.48%
$ 44 $ 1
Download