领头羊 Historical Data

领头羊 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0000305
+0.00%
$ -- $ 7,425
Jul 12, 3 AM $ 0.000051
-9.76%
$ -- $ 12,652
Jul 12, 2 AM $ 0.000057
+85.48%
$ -- $ 14,396
Jul 12, 1 AM $ 0.0000306
-5.95%
$ -- $ 8,282
Jul 12, 12 AM $ 0.0000323
+12.22%
$ -- $ 8,174
Jul 11, 11 PM $ 0.0000274
+6.87%
$ -- $ 9,104
Jul 11, 10 PM $ 0.0000253
+0.00%
$ -- $ 10,644
Jul 11, 9 PM $ 0.0000257
+0.00%
$ -- $ 10,779
Jul 11, 8 PM $ 0.0000255
+0.00%
$ -- $ 10,958
Jul 11, 7 PM $ 0.0000261
+3.83%
$ -- $ 10,833
Jul 11, 6 PM $ 0.0000249
+2.16%
$ -- $ 10,831
Jul 11, 5 PM $ 0.0000243
+2.89%
$ -- $ 10,952
Jul 11, 4 PM $ 0.0000227
-23.53%
$ -- $ 9,880
Jul 11, 3 PM $ 0.0000298
-8.28%
$ -- $ 9,333
Jul 11, 2 PM $ 0.0000325
+4.66%
$ -- $ 9,935
Jul 11, 1 PM $ 0.0000297
-10.49%
$ -- $ 9,084
Jul 11, 12 PM $ 0.0000344
+0.68%
$ -- $ 8,775
Jul 11, 11 AM $ 0.0000343
-8.10%
$ -- $ 9,210
Jul 11, 10 AM $ 0.000038
+3.58%
$ -- $ 9,243
Jul 11, 9 AM $ 0.0000366
+0.04%
$ -- $ 9,539
Jul 11, 8 AM $ 0.0000368
-1.26%
$ -- $ 9,927
Jul 11, 7 AM $ 0.0000369
-5.68%
$ -- $ 9,331
Jul 11, 6 AM $ 0.0000391
-0.01%
$ -- $ 10,214
Jul 11, 5 AM $ 0.0000388
-0.19%
$ -- $ 10,513
Jul 11, 4 AM $ 0.0000388
+0.54%
$ -- $ 12,311
Jul 11, 3 AM $ 0.0000383
-9.50%
$ -- $ 12,660
Jul 11, 2 AM $ 0.0000421
-8.35%
$ -- $ 12,182
Jul 11, 1 AM $ 0.0000471
+4.15%
$ -- $ 12,830
Jul 11, 12 AM $ 0.0000455
+28.26%
$ -- $ 12,327
Jul 10, 11 PM $ 0.0000345
+6.67%
$ -- $ 11,048
Jul 10, 10 PM $ 0.0000328
-6.17%
$ -- $ 10,559
Jul 10, 9 PM $ 0.0000349
+1.92%
$ -- $ 9,549
Jul 10, 8 PM $ 0.000032
-1.23%
$ -- $ 9,057
Jul 10, 7 PM $ 0.0000325
+2.41%
$ -- $ 9,120
Jul 10, 6 PM $ 0.000032
+0.00%
$ -- $ 9,051
Jul 10, 5 PM $ 0.0000326
-3.75%
$ -- $ 9,186
Jul 10, 4 PM $ 0.0000347
+1.78%
$ -- $ 9,005
Jul 10, 3 PM $ 0.0000347
-19.98%
$ -- $ 8,890
Jul 10, 2 PM $ 0.0000438
-0.71%
$ -- $ 8,145
Jul 10, 1 PM $ 0.0000443
-2.30%
$ -- $ 7,992
Jul 10, 12 PM $ 0.0000458
+6.82%
$ -- $ 8,036
Jul 10, 11 AM $ 0.0000427
-2.21%
$ -- $ 7,464
Jul 10, 10 AM $ 0.0000426
+1.96%
$ -- $ 7,499
Jul 10, 9 AM $ 0.0000416
+17.38%
$ -- $ 7,430
Jul 10, 8 AM $ 0.0000355
-1.02%
$ -- $ 6,855
Jul 10, 7 AM $ 0.0000353
-11.48%
$ -- $ 6,919
Jul 10, 6 AM $ 0.0000397
+13.37%
$ -- $ 7,138
Jul 10, 5 AM $ 0.0000354
-8.51%
$ -- $ 6,428
Jul 10, 4 AM $ 0.0000387
+19.80%
$ -- $ 5,183
Jul 10, 3 AM $ 0.0000325
+1.45%
$ -- $ 4,290