领头羊 Historical Data

领头羊 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0000204
-12.96%
$ -- $ 15,936
Jul 7, 10 PM $ 0.0000236
-7.47%
$ -- $ 15,332
Jul 7, 9 PM $ 0.0000256
+0.43%
$ -- $ 14,779
Jul 7, 8 PM $ 0.0000256
+1.11%
$ -- $ 14,907
Jul 7, 7 PM $ 0.0000252
+0.82%
$ -- $ 15,540
Jul 7, 6 PM $ 0.000025
-0.91%
$ -- $ 15,580
Jul 7, 5 PM $ 0.0000259
-9.23%
$ -- $ 15,557
Jul 7, 4 PM $ 0.0000292
-4.41%
$ -- $ 16,386
Jul 7, 3 PM $ 0.0000307
-1.25%
$ -- $ 17,579
Jul 7, 2 PM $ 0.0000308
-6.13%
$ -- $ 23,532
Jul 7, 1 PM $ 0.0000325
-12.32%
$ -- $ 30,163
Jul 7, 12 PM $ 0.0000372
+5.99%
$ -- $ 37,386
Jul 7, 11 AM $ 0.0000349
-1.74%
$ -- $ 36,649
Jul 7, 10 AM $ 0.0000354
+0.78%
$ -- $ 36,638
Jul 7, 9 AM $ 0.0000352
+0.46%
$ -- $ 36,006
Jul 7, 8 AM $ 0.0000349
+8.30%
$ -- $ 36,569
Jul 7, 7 AM $ 0.0000324
-0.36%
$ -- $ 35,843
Download