领头羊 Historical Data

领头羊
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0
--%
$ -- $ 0
Today, at 2 AM $ 0
--%
$ -- $ 0
Today, at 1 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Today, at 12 AM $ 0.0₁₇6
-84.21%
$ -- $ 0
Yesterday, at 10 PM $ 0.0₁₄129
-0.99%
$ -- $ 0.0₆1
Yesterday, at 5 PM $ 0.0₁₂573
+0.00%
$ -- $ 0.0001
Yesterday, at 4 PM $ 0.0₁₂166
-45.31%
$ -- $ 0
Yesterday, at 3 PM $ 0.0₁₂742
-72.78%
$ -- $ 0.0001
Yesterday, at 2 PM $ 0.0₁₁471
-14.86%
$ -- $ 0
Yesterday, at 1 PM $ 0.0₁₁939
-86.33%
$ -- $ 0.001
Yesterday, at 12 PM $ 0.0₉169
-82.63%
$ -- $ 0
Yesterday, at 11 AM $ 0.0₈53
+1,344.22%
$ -- $ 1
Yesterday, at 10 AM $ 0.0₈111
-79.51%
$ -- $ 0
Yesterday, at 9 AM $ 0.0₈54
-97.72%
$ -- $ 1
Yesterday, at 8 AM $ 0.0₆259
-82.46%
$ -- $ 25
Yesterday, at 7 AM $ 0.0000101
-57.17%
$ -- $ 944
Yesterday, at 6 AM $ 0.0000181
-26.61%
$ -- $ 1,706
Yesterday, at 4 AM $ 0.0000277
-0.83%
$ -- $ 2,784
Yesterday, at 3 AM $ 0.0000279
+0.26%
$ -- $ 2,800
Yesterday, at 2 AM $ 0.0000285
-1.26%
$ -- $ 2,771
Yesterday, at 1 AM $ 0.0000294
+0.13%
$ -- $ 2,783
Yesterday, at 12 AM $ 0.0000313
+4.33%
$ -- $ 2,532
Jul 15, 11 PM $ 0.00003
-0.47%
$ -- $ 2,740
Jul 15, 8 PM $ 0.0000243
+9.51%
$ -- $ 2,089
Jul 15, 7 PM $ 0.0000143
+1.50%
$ -- $ 1,259
Jul 15, 5 PM $ 0.0000186
-36.55%
$ -- $ 1,579
Jul 15, 4 PM $ 0.0000317
+0.42%
$ -- $ 1,722
Jul 15, 3 PM $ 0.0000305
-1.37%
$ -- $ 2,488
Jul 15, 2 PM $ 0.0000314
+2.57%
$ -- $ 2,572
Jul 15, 1 PM $ 0.0000312
+0.00%
$ -- $ 2,581
Jul 15, 12 PM $ 0.0000311
-5.04%
$ -- $ 2,914
Jul 15, 11 AM $ 0.0000335
-2.16%
$ -- $ 2,676
Jul 15, 10 AM $ 0.0000342
+1.57%
$ -- $ 2,853
Jul 15, 9 AM $ 0.0000339
-2.05%
$ -- $ 2,790
Jul 15, 8 AM $ 0.0000347
-0.50%
$ -- $ 2,653
Jul 15, 7 AM $ 0.0000358
-0.46%
$ -- $ 2,529
Jul 15, 6 AM $ 0.0000359
-3.70%
$ -- $ 2,810
Jul 15, 5 AM $ 0.0000366
-0.47%
$ -- $ 2,618
Jul 15, 4 AM $ 0.0000362
-3.16%
$ -- $ 2,612
Jul 15, 3 AM $ 0.0000371
+0.00%
$ -- $ 3,110
Jul 15, 12 AM $ 0.0000376
+4.11%
$ -- $ 3,339
Jul 14, 11 PM $ 0.0000362
-2.03%
$ -- $ 3,730
Jul 14, 10 PM $ 0.0000359
-2.66%
$ -- $ 3,636
Jul 14, 9 PM $ 0.000039
+0.41%
$ -- $ 3,806
Jul 14, 4 PM $ 0.0000374
-0.01%
$ -- $ 4,311
Jul 14, 3 PM $ 0.0000359
-6.54%
$ -- $ 4,130
Jul 14, 2 PM $ 0.0000382
-0.05%
$ -- $ 3,420
Jul 14, 1 PM $ 0.0000387
+2.85%
$ -- $ 3,479
Jul 14, 12 PM $ 0.0000381
+10.77%
$ -- $ 3,056
Jul 14, 11 AM $ 0.0000345
-4.30%
$ -- $ 3,043
Download