vortex Historical Data

vortex
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000771
-2.79%
$ -- $ 28,607
11:54 AM $ 0.000817
+3.16%
$ -- $ 28,404
11:31 AM $ 0.000818
+3.15%
$ -- $ 28,041
11:23 AM $ 0.000815
+3.37%
$ -- $ 27,759
11:18 AM $ 0.000811
+2.67%
$ -- $ 27,508
11:13 AM $ 0.000798
+0.00%
$ -- $ 27,512
11:09 AM $ 0.000798
+0.00%
$ -- $ 27,516
11:04 AM $ 0.000806
+3.04%
$ -- $ 27,378
10:20 AM $ 0.000774
+0.00%
$ -- $ 27,265
10:19 AM $ 0.000777
+0.00%
$ -- $ 27,265
9:49 AM $ 0.000764
+0.00%
$ -- $ 27,157
8:56 AM $ 0.000892
+0.00%
$ -- $ 26,672
8:50 AM $ 0.000891
+0.00%
$ -- $ 26,687
8:44 AM $ 0.000882
+0.37%
$ -- $ 26,561
8:43 AM $ 0.000888
+0.00%
$ -- $ 26,001
8:42 AM $ 0.00079
+0.00%
$ -- $ 26,001
8:40 AM $ 0.000783
+0.00%
$ -- $ 25,974
8:37 AM $ 0.00079
+0.00%
$ -- $ 25,962
8:35 AM $ 0.000696
+0.00%
$ -- $ 25,483
8:33 AM $ 0.000704
-7.33%
$ -- $ 25,413
8:32 AM $ 0.000758
+0.82%
$ -- $ 15,107
3:19 AM $ 0.000729
+0.00%
$ -- $ 14,930
Download