OFFICIAL MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0282
+0.00%
$ 28.15 million $ 25
May 3, 10 AM $ 0.0282
+0.00%
$ 28.15 million $ 37
May 3, 9 AM $ 0.0282
+0.00%
$ 28.15 million $ 37
May 3, 8 AM $ 0.0282
+0.00%
$ 28.15 million $ 37
May 3, 7 AM $ 0.0282
+0.00%
$ 28.15 million $ 37
May 3, 6 AM $ 0.0282
+0.00%
$ 28.15 million $ 37
May 3, 5 AM $ 0.0282
+0.00%
$ 28.15 million $ 37
May 3, 4 AM $ 0.0282
+0.00%
$ 28.15 million $ 37
May 3, 3 AM $ 0.0282
+0.00%
$ 28.15 million $ 192
May 3, 2 AM $ 0.0282
+0.00%
$ 28.15 million $ 294
May 3, 1 AM $ 0.0282
+0.00%
$ 28.15 million $ 354
May 3, 12 AM $ 0.0282
+0.00%
$ 28.15 million $ 414
May 2, 11 PM $ 0.0282
+0.00%
$ 28.15 million $ 419
May 2, 10 PM $ 0.0282
+0.00%
$ 28.15 million $ 419
May 2, 9 PM $ 0.0282
+0.00%
$ 28.15 million $ 419
May 2, 8 PM $ 0.0282
+0.00%
$ 28.15 million $ 419
May 2, 7 PM $ 0.0282
+0.00%
$ 28.15 million $ 419
May 2, 6 PM $ 0.0282
+0.00%
$ 28.15 million $ 419
May 2, 5 PM $ 0.0282
+0.00%
$ 28.15 million $ 419
May 2, 4 PM $ 0.0282
+0.00%
$ 28.15 million $ 419
May 2, 3 PM $ 0.0282
+0.00%
$ 28.15 million $ 433
May 2, 2 PM $ 0.0282
+0.00%
$ 28.15 million $ 447
May 2, 1 PM $ 0.0282
+0.00%
$ 28.15 million $ 472
May 2, 12 PM $ 0.0282
+0.00%
$ 28.15 million $ 472
May 2, 11 AM $ 0.0282
-0.39%
$ 28.15 million $ 447
May 2, 10 AM $ 0.0283
+0.00%
$ 28.26 million $ 466
May 2, 9 AM $ 0.0283
+0.00%
$ 28.26 million $ 667
May 2, 8 AM $ 0.0283
+0.00%
$ 28.26 million $ 667
May 2, 7 AM $ 0.0283
+0.00%
$ 28.26 million $ 667
May 2, 6 AM $ 0.0283
+0.00%
$ 28.26 million $ 696
May 2, 5 AM $ 0.0283
+0.00%
$ 28.26 million $ 724
May 2, 4 AM $ 0.0283
+0.00%
$ 28.26 million $ 775
May 2, 3 AM $ 0.0283
+0.40%
$ 28.26 million $ 775
May 2, 2 AM $ 0.0282
-0.40%
$ 28.15 million $ 518
May 2, 1 AM $ 0.0283
+0.00%
$ 28.26 million $ 458
May 2, 12 AM $ 0.0283
+0.40%
$ 28.26 million $ 398
May 1, 11 PM $ 0.0281
+0.00%
$ 28.15 million $ 393
May 1, 10 PM $ 0.0281
+0.00%
$ 28.15 million $ 393
May 1, 9 PM $ 0.0281
+0.00%
$ 28.15 million $ 393
May 1, 8 PM $ 0.0281
+0.00%
$ 28.15 million $ 393
May 1, 7 PM $ 0.0281
+0.00%
$ 28.15 million $ 403
May 1, 6 PM $ 0.0281
+0.00%
$ 28.15 million $ 403
May 1, 5 PM $ 0.0281
+0.00%
$ 28.15 million $ 403
May 1, 4 PM $ 0.0281
-0.40%
$ 28.15 million $ 403
May 1, 3 PM $ 0.0283
+0.00%
$ 28.26 million $ 390
May 1, 2 PM $ 0.0283
+0.40%
$ 28.26 million $ 376
May 1, 1 PM $ 0.0281
+0.00%
$ 28.15 million $ 350
May 1, 12 PM $ 0.0281
+0.00%
$ 28.15 million $ 350
May 1, 11 AM $ 0.0281
+0.00%
$ 28.15 million $ 351
May 1, 10 AM $ 0.0281
-0.40%
$ 28.15 million $ 321
Download