OFFICIAL MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0282
+0.00%
$ -- $ 25
May 2, 2026 $ 0.0282
+0.01%
$ 28.15 million $ 419
May 1, 2026 $ 0.0281
+0.01%
$ 28.15 million $ 393
Apr 30, 2026 $ 0.0281
+0.01%
$ 28.15 million $ 29
Apr 29, 2026 $ 0.0281
-0.39%
$ 28.14 million $ 169
Apr 28, 2026 $ 0.0283
+0.40%
$ 28.25 million $ 47
Apr 27, 2026 $ 0.0281
+0.02%
$ 28.14 million $ 1,177
Apr 26, 2026 $ 0.0281
+0.00%
$ 28.14 million $ 383
Apr 18, 2026 $ 0.0282
+0.00%
$ -- $ 0.001
Apr 4, 2026 $ 0.0281
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0281
+0.00%
$ 28.08 million $ 1
Mar 27, 2026 $ 0.0281
+0.00%
$ -- $ 5
Mar 26, 2026 $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 11, 2026 $ 0.028
+0.00%
$ 28.03 million $ 0
Mar 10, 2026 $ 0.028
+0.01%
$ 28.03 million $ 0
Mar 9, 2026 $ 0.028
+0.01%
$ 28.03 million $ 4
Mar 8, 2026 $ 0.028
+0.01%
$ 28.03 million $ 2
Mar 7, 2026 $ 0.028
+0.01%
$ 28.02 million $ 100
Mar 6, 2026 $ 0.028
+0.00%
$ 28.02 million $ 50
Mar 5, 2026 $ 0.028
-0.29%
$ 28.02 million $ 2
Mar 4, 2026 $ 0.0281
+0.30%
$ 28.1 million $ 25
Mar 3, 2026 $ 0.028
+0.01%
$ 28.02 million $ 89
Mar 2, 2026 $ 0.028
-0.39%
$ 28.01 million $ 80
Mar 1, 2026 $ 0.028
+0.00%
$ 28.01 million $ 130
Feb 22, 2026 $ 0.028
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.028
+0.00%
$ 27.99 million $ 1
Feb 20, 2026 $ 0.028
-0.39%
$ 27.99 million $ 21
Feb 19, 2026 $ 0.0281
+0.41%
$ 28.1 million $ 70
Feb 18, 2026 $ 0.028
+0.01%
$ 27.99 million $ 34
Feb 17, 2026 $ 0.028
+0.01%
$ 27.98 million $ 110
Feb 16, 2026 $ 0.028
+0.01%
$ 27.98 million $ 97
Feb 15, 2026 $ 0.028
-0.39%
$ 27.98 million $ 68
Feb 14, 2026 $ 0.0281
+0.01%
$ 28.09 million $ 166
Feb 13, 2026 $ 0.0281
+0.41%
$ 28.09 million $ 43
Feb 12, 2026 $ 0.028
+0.01%
$ 27.97 million $ 61
Feb 11, 2026 $ 0.028
+0.01%
$ 27.97 million $ 47
Feb 10, 2026 $ 0.028
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.028
-0.39%
$ 27.96 million $ 16
Feb 8, 2026 $ 0.0281
+0.41%
$ 28.07 million $ 180
Feb 7, 2026 $ 0.028
-0.39%
$ 27.96 million $ 437
Feb 6, 2026 $ 0.0281
+0.41%
$ 28.07 million $ 65
Feb 5, 2026 $ 0.028
+0.01%
$ 27.95 million $ 141
Jan 29, 2026 $ 0.0279
+0.00%
$ -- $ 58
Jan 28, 2026 $ 0.0279
+0.00%
$ 27.93 million $ 58
Jan 27, 2026 $ 0.0279
-0.39%
$ 27.93 million $ 554
Jan 26, 2026 $ 0.028
+0.41%
$ 28.04 million $ 170
Jan 25, 2026 $ 0.0279
+0.00%
$ 27.92 million $ 364
Jan 24, 2026 $ 0.0279
+0.02%
$ 27.92 million $ 1,790
Jan 23, 2026 $ 0.0279
-0.41%
$ 27.92 million $ 766
Jan 15, 2026 $ 0.028
+0.00%
$ 28.02 million $ 50
Download