OFFICIAL MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0281
+0.23%
$ 28.15 million $ 1,777
Mar 2026 $ 0.0281
+0.18%
$ -- $ 492
Feb 2026 $ 0.028
+0.13%
$ -- $ 1,560
Jan 2026 $ 0.0279
+0.07%
$ -- $ 4,254
Nov 2025 $ 0.0279
+0.04%
$ -- $ 916
Oct 2025 $ 0.0278
-1.99%
$ 27.92 million $ 53,894
Sep 2025 $ 0.0283
+0.21%
$ -- $ 4,321
Aug 2025 $ 0.0284
+0.62%
$ 28.28 million $ 2,231
Jul 2025 $ 0.0283
-0.65%
$ 28.25 million $ 77,120
Jun 2025 $ 0.0285
+0.06%
$ -- $ 1,932
Download