OFFICIAL MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0282
+0.06%
$ -- $ 73
Apr 13 $ 0.0282
+0.00%
$ -- $ 0.001
Mar 30 $ 0.0281
+0.00%
$ -- $ 2
Mar 23 $ 0.0281
+0.00%
$ -- $ 10
Mar 9 $ 0.028
+0.02%
$ -- $ 5
Mar 2 $ 0.028
-0.35%
$ 28.03 million $ 346
Feb 23 $ 0.028
+0.00%
$ 28.01 million $ 130
Feb 16 $ 0.028
+0.04%
$ -- $ 334
Feb 9 $ 0.0281
+0.05%
$ 27.98 million $ 335
Feb 2 $ 0.028
+0.02%
$ 28.07 million $ 643
Jan 26 $ 0.0279
+0.01%
$ -- $ 840
Jan 19 $ 0.0279
-0.39%
$ 27.92 million $ 2,557
Jan 12 $ 0.028
+0.41%
$ -- $ 493
Nov 17 $ 0.0279
+0.00%
$ -- $ 10
Nov 3 $ 0.0278
+0.03%
$ -- $ 711
Oct 27 $ 0.0279
-2.15%
$ 27.92 million $ 53,419
Oct 20 $ 0.0284
+0.06%
$ 28.53 million $ 94
Oct 13 $ 0.0285
+0.05%
$ 28.4 million $ 47
Oct 6 $ 0.0284
+0.06%
$ 28.5 million $ 160
Sep 22 $ 0.0283
+0.04%
$ -- $ 179
Sep 15 $ 0.0283
+0.01%
$ -- $ 1,185
Sep 8 $ 0.0283
-0.35%
$ 28.31 million $ 1,284
Sep 1 $ 0.0283
+0.04%
$ 28.29 million $ 1,533
Aug 25 $ 0.0284
+0.44%
$ 28.28 million $ 1,144
Aug 11 $ 0.0283
+0.03%
$ -- $ 365
Aug 4 $ 0.0282
+0.04%
$ 28.24 million $ 205
Jul 28 $ 0.0282
-0.64%
$ 28.23 million $ 2,489
Jul 21 $ 0.0283
+0.09%
$ 28.22 million $ 3,570
Jul 14 $ 0.0283
+0.48%
$ 28.35 million $ 3,885
Jul 7 $ 0.0286
-0.22%
$ 28.17 million $ 23,535
Jun 30 $ 0.0285
+0.00%
$ -- $ 13
Jun 23 $ 0.0285
+0.00%
$ -- $ 1
Jun 16 $ 0.0286
+0.41%
$ 28.51 million $ 1,185
Jun 9 $ 0.0282
-0.88%
$ 28.5 million $ 501
Download