OFFICIAL MAGA Historical Data

MAGA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.028
+0.00%
$ 27.99 million $ 70
Feb 20, 8 AM $ 0.028
+0.00%
$ 27.99 million $ 70
Feb 20, 7 AM $ 0.028
+0.00%
$ 27.99 million $ 70
Feb 20, 6 AM $ 0.028
+0.00%
$ 27.99 million $ 70
Feb 20, 5 AM $ 0.028
+0.00%
$ 27.99 million $ 70
Feb 20, 4 AM $ 0.028
+0.00%
$ 27.99 million $ 70
Feb 20, 3 AM $ 0.028
-0.39%
$ 27.99 million $ 70
Feb 20, 2 AM $ 0.0281
+0.00%
$ 28.1 million $ 50
Feb 20, 1 AM $ 0.0281
+0.00%
$ 28.1 million $ 70
Feb 20, 12 AM $ 0.0281
+0.00%
$ 28.1 million $ 70
Feb 19, 11 PM $ 0.0281
+0.00%
$ 28.1 million $ 70
Feb 19, 10 PM $ 0.0281
+0.00%
$ 28.1 million $ 70
Feb 19, 9 PM $ 0.0281
+0.00%
$ 28.1 million $ 70
Feb 19, 8 PM $ 0.0281
+0.00%
$ 28.1 million $ 70
Feb 19, 7 PM $ 0.0281
+0.00%
$ 28.1 million $ 80
Feb 19, 6 PM $ 0.0281
+0.00%
$ 28.1 million $ 100
Feb 19, 5 PM $ 0.0281
+0.00%
$ 28.1 million $ 100
Feb 19, 4 PM $ 0.0281
+0.00%
$ 28.1 million $ 101
Feb 19, 3 PM $ 0.0281
+0.00%
$ 28.1 million $ 101
Feb 19, 2 PM $ 0.0281
+0.00%
$ 28.1 million $ 101
Feb 19, 1 PM $ 0.0281
+0.00%
$ 28.1 million $ 101
Feb 19, 12 PM $ 0.0281
+0.41%
$ 28.1 million $ 101
Feb 19, 11 AM $ 0.028
+0.00%
$ 27.99 million $ 52
Feb 19, 10 AM $ 0.028
+0.00%
$ 27.99 million $ 52
Feb 19, 9 AM $ 0.028
+0.00%
$ 27.99 million $ 52
Feb 19, 8 AM $ 0.028
+0.00%
$ 27.99 million $ 52
Feb 19, 7 AM $ 0.028
+0.00%
$ 27.99 million $ 52
Feb 19, 6 AM $ 0.028
+0.00%
$ 27.99 million $ 52
Feb 19, 5 AM $ 0.028
+0.00%
$ 27.99 million $ 52
Feb 19, 4 AM $ 0.028
+0.00%
$ 27.99 million $ 54
Feb 19, 3 AM $ 0.028
+0.00%
$ 27.99 million $ 54
Feb 19, 2 AM $ 0.028
+0.00%
$ 27.99 million $ 54
Feb 19, 1 AM $ 0.028
+0.00%
$ 27.99 million $ 54
Feb 19, 12 AM $ 0.028
+0.00%
$ 27.99 million $ 34
Feb 18, 11 PM $ 0.028
+0.00%
$ 27.99 million $ 34
Feb 18, 10 PM $ 0.028
+0.00%
$ 27.99 million $ 34
Feb 18, 9 PM $ 0.028
+0.00%
$ 27.99 million $ 34
Feb 18, 8 PM $ 0.028
+0.00%
$ 27.99 million $ 34
Feb 18, 7 PM $ 0.028
+0.00%
$ 27.99 million $ 24
Feb 18, 6 PM $ 0.028
+0.00%
$ 27.99 million $ 4
Feb 18, 5 PM $ 0.028
+0.00%
$ 27.98 million $ 4
Feb 18, 4 PM $ 0.028
+0.00%
$ 27.98 million $ 3
Feb 18, 3 PM $ 0.028
+0.00%
$ 27.98 million $ 3
Feb 18, 2 PM $ 0.028
+0.00%
$ 27.98 million $ 3
Feb 18, 1 PM $ 0.028
+0.00%
$ 27.98 million $ 3
Feb 18, 12 PM $ 0.028
-0.40%
$ 27.98 million $ 3
Feb 18, 11 AM $ 0.0281
+0.00%
$ 28.1 million $ 2
Feb 18, 10 AM $ 0.0281
+0.00%
$ 28.1 million $ 32
Feb 18, 9 AM $ 0.0281
+0.00%
$ 28.1 million $ 32
Feb 18, 8 AM $ 0.0281
+0.00%
$ 28.1 million $ 32