OFFICIAL MAGA Historical Data

MAGA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.028
+0.00%
$ 27.96 million $ 146
Feb 9, 10 AM $ 0.028
+0.00%
$ 27.96 million $ 146
Feb 9, 9 AM $ 0.0281
+0.00%
$ 28.07 million $ 131
Feb 9, 8 AM $ 0.0281
+0.00%
$ 28.07 million $ 180
Feb 9, 7 AM $ 0.0281
+0.00%
$ 28.07 million $ 180
Feb 9, 6 AM $ 0.0281
+0.00%
$ 28.07 million $ 180
Feb 9, 5 AM $ 0.0281
+0.00%
$ 28.07 million $ 180
Feb 9, 4 AM $ 0.0281
+0.00%
$ 28.07 million $ 180
Feb 9, 3 AM $ 0.0281
+0.00%
$ 28.07 million $ 180
Feb 9, 2 AM $ 0.0281
+0.00%
$ 28.07 million $ 180
Feb 9, 1 AM $ 0.0281
+0.00%
$ 28.07 million $ 180
Feb 9, 12 AM $ 0.0281
+0.00%
$ 28.07 million $ 180
Feb 8, 11 PM $ 0.0281
+0.00%
$ 28.07 million $ 180
Feb 8, 10 PM $ 0.0281
+0.41%
$ 28.07 million $ 180
Feb 8, 9 PM $ 0.028
+0.00%
$ 27.96 million $ 98
Feb 8, 8 PM $ 0.028
+0.00%
$ 27.96 million $ 98
Feb 8, 7 PM $ 0.028
+0.00%
$ 27.96 million $ 98
Feb 8, 6 PM $ 0.028
+0.00%
$ 27.96 million $ 98
Feb 8, 5 PM $ 0.028
+0.00%
$ 27.96 million $ 98
Feb 8, 4 PM $ 0.028
+0.00%
$ 27.96 million $ 98
Feb 8, 3 PM $ 0.028
+0.00%
$ 27.96 million $ 98
Feb 8, 2 PM $ 0.028
+0.00%
$ 27.96 million $ 98
Feb 8, 1 PM $ 0.028
+0.00%
$ 27.96 million $ 98
Feb 8, 12 PM $ 0.0281
+0.00%
$ 28.07 million $ 98
Feb 8, 11 AM $ 0.0281
+0.00%
$ 28.07 million $ 49
Feb 8, 10 AM $ 0.0281
+0.00%
$ 28.07 million $ 98
Feb 8, 9 AM $ 0.028
+0.00%
$ 27.96 million $ 148
Feb 8, 8 AM $ 0.028
+0.00%
$ 27.96 million $ 220
Feb 8, 7 AM $ 0.028
+0.00%
$ 27.96 million $ 220
Feb 8, 6 AM $ 0.028
+0.00%
$ 27.96 million $ 220
Feb 8, 5 AM $ 0.028
+0.00%
$ 27.96 million $ 220
Feb 8, 4 AM $ 0.028
+0.00%
$ 27.96 million $ 220
Feb 8, 3 AM $ 0.028
+0.00%
$ 27.96 million $ 437
Feb 8, 2 AM $ 0.028
+0.00%
$ 27.96 million $ 437
Feb 8, 1 AM $ 0.028
+0.00%
$ 27.96 million $ 437
Feb 8, 12 AM $ 0.028
+0.00%
$ 27.96 million $ 437
Feb 7, 11 PM $ 0.028
+0.00%
$ 27.96 million $ 437
Feb 7, 10 PM $ 0.028
+0.00%
$ 27.96 million $ 437
Feb 7, 9 PM $ 0.028
+0.00%
$ 27.96 million $ 437
Feb 7, 8 PM $ 0.028
+0.00%
$ 27.96 million $ 437
Feb 7, 7 PM $ 0.028
+0.00%
$ 27.96 million $ 437
Feb 7, 6 PM $ 0.028
+0.00%
$ 27.96 million $ 437
Feb 7, 5 PM $ 0.028
+0.00%
$ 27.96 million $ 437
Feb 7, 4 PM $ 0.028
+0.00%
$ 27.96 million $ 441
Feb 7, 3 PM $ 0.028
+0.00%
$ 27.96 million $ 444
Feb 7, 2 PM $ 0.028
+0.00%
$ 27.96 million $ 479
Feb 7, 1 PM $ 0.028
+0.00%
$ 27.96 million $ 479
Feb 7, 12 PM $ 0.028
+0.00%
$ 27.96 million $ 482
Feb 7, 11 AM $ 0.028
+0.00%
$ 27.96 million $ 482
Feb 7, 10 AM $ 0.028
+0.00%
$ 27.96 million $ 432